23.05
-1.07(-4.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 24.24 | 24.1 | 24.1 | 24.24 | 24.03 | 46,520 |
| May 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.12 | 5,784 |
| May 22, 2025 | 24.25 | 24.24 | 24.24 | 24.27 | 24.1 | 33,190 |
| May 21, 2025 | 24.17 | 24.25 | 24.25 | 24.25 | 24.05 | 7,366 |
| May 20, 2025 | 24.31 | 24.24 | 24.24 | 24.31 | 24 | 27,743 |
| May 19, 2025 | 24.2 | 24.03 | 24.03 | 24.2 | 24.01 | 31,589 |
| May 16, 2025 | 24.19 | 24.2 | 24.2 | 24.29 | 24.19 | 28,061 |
| May 15, 2025 | 24.11 | 24.1 | 24.1 | 24.14 | 24.01 | 27,151 |
| May 14, 2025 | 24.2 | 24.01 | 24.01 | 24.2 | 24 | 57,575 |
| May 13, 2025 | 24.31 | 24.12 | 24.12 | 24.33 | 24.08 | 8,201 |
| May 12, 2025 | 24.2 | 24.3 | 24.3 | 24.49 | 24.12 | 21,224 |
| May 09, 2025 | 24.15 | 24.23 | 24.23 | 24.24 | 24.15 | 4,025 |
| May 08, 2025 | 24.12 | 24.22 | 24.22 | 24.24 | 24.11 | 6,145 |
| May 07, 2025 | 24.24 | 24.09 | 24.09 | 24.24 | 24.09 | 2,394 |
| May 06, 2025 | 24.07 | 24.24 | 24.24 | 24.25 | 24.07 | 3,371 |
| May 05, 2025 | 24.57 | 24.08 | 24.08 | 24.57 | 24.05 | 19,727 |
| May 02, 2025 | 23.88 | 24.08 | 24.08 | 24.08 | 23.5 | 103,319 |
| May 01, 2025 | 24.15 | 23.05 | 23.05 | 24.21 | 23.05 | 785,340 |
| April 30, 2025 | 24.24 | 24.12 | 24.12 | 24.24 | 24.1 | 35,756 |
| April 29, 2025 | 24.15 | 24.15 | 24.15 | 24.18 | 24.1 | 16,516 |
| April 28, 2025 | 24.1 | 24.1 | 24.1 | 24.2 | 24.1 | 15,359 |
| April 25, 2025 | 24.15 | 24.17 | 24.17 | 24.21 | 24.15 | 6,534 |
| April 24, 2025 | 23.42 | 24.16 | 24.16 | 24.25 | 23.37 | 9,868 |
| April 23, 2025 | 24.06 | 24.15 | 24.15 | 24.2 | 24.03 | 10,408 |
| April 22, 2025 | 24.1 | 24.19 | 24.19 | 24.27 | 24.04 | 12,987 |
| April 21, 2025 | 23.94 | 24.28 | 24.28 | 24.4 | 23.94 | 17,309 |