Steel Partners Holdings L.P. (SPLP-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPLP-PA Historical Return
If you invested $1000 in Steel Partners Holdings L.P. (SPLP-PA) since IPO date, it would be worth $1,727.89 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,263.01. This corresponds to total returns of 72.79%, 26.3%, respectively, with annualized returns of 5.98%, 4.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPLP-PA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 24.24 | 24.1 | 24.1 | 24.24 | 24.03 | 46,520 |
| May 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.12 | 5,784 |
| May 22, 2025 | 24.25 | 24.24 | 24.24 | 24.27 | 24.1 | 33,190 |
| May 21, 2025 | 24.17 | 24.25 | 24.25 | 24.25 | 24.05 | 7,366 |
| May 20, 2025 | 24.31 | 24.24 | 24.24 | 24.31 | 24 | 27,743 |
| May 19, 2025 | 24.2 | 24.03 | 24.03 | 24.2 | 24.01 | 31,589 |
| May 16, 2025 | 24.19 | 24.2 | 24.2 | 24.29 | 24.19 | 28,061 |
| May 15, 2025 | 24.11 | 24.1 | 24.1 | 24.14 | 24.01 | 27,151 |
| May 14, 2025 | 24.2 | 24.01 | 24.01 | 24.2 | 24 | 57,575 |
| May 13, 2025 | 24.31 | 24.12 | 24.12 | 24.33 | 24.08 | 8,201 |
| May 12, 2025 | 24.2 | 24.3 | 24.3 | 24.49 | 24.12 | 21,224 |
| May 09, 2025 | 24.15 | 24.23 | 24.23 | 24.24 | 24.15 | 4,025 |
| May 08, 2025 | 24.12 | 24.22 | 24.22 | 24.24 | 24.11 | 6,145 |
| May 07, 2025 | 24.24 | 24.09 | 24.09 | 24.24 | 24.09 | 2,394 |
| May 06, 2025 | 24.07 | 24.24 | 24.24 | 24.25 | 24.07 | 3,371 |
| May 05, 2025 | 24.57 | 24.08 | 24.08 | 24.57 | 24.05 | 19,727 |
| May 02, 2025 | 23.88 | 24.08 | 24.08 | 24.08 | 23.5 | 103,319 |
| May 01, 2025 | 24.15 | 23.05 | 23.05 | 24.21 | 23.05 | 785,340 |
| April 30, 2025 | 24.24 | 24.12 | 24.12 | 24.24 | 24.1 | 35,756 |
| April 29, 2025 | 24.15 | 24.15 | 24.15 | 24.18 | 24.1 | 16,516 |
| April 28, 2025 | 24.1 | 24.1 | 24.1 | 24.2 | 24.1 | 15,359 |
| April 25, 2025 | 24.15 | 24.17 | 24.17 | 24.21 | 24.15 | 6,534 |
| April 24, 2025 | 23.42 | 24.16 | 24.16 | 24.25 | 23.37 | 9,868 |
| April 23, 2025 | 24.06 | 24.15 | 24.15 | 24.2 | 24.03 | 10,408 |
| April 22, 2025 | 24.1 | 24.19 | 24.19 | 24.27 | 24.04 | 12,987 |
| April 21, 2025 | 23.94 | 24.28 | 24.28 | 24.4 | 23.94 | 17,309 |
| April 17, 2025 | 24.06 | 24.24 | 24.24 | 24.25 | 24.05 | 22,493 |
| April 16, 2025 | 23.85 | 24.07 | 24.07 | 24.18 | 23.85 | 10,368 |
| April 15, 2025 | 23.82 | 23.89 | 23.89 | 23.99 | 23.6 | 16,923 |
| April 14, 2025 | 23.6 | 23.82 | 23.82 | 23.92 | 23.45 | 141,695 |
| April 11, 2025 | 23.75 | 23.63 | 23.63 | 23.87 | 23.25 | 281,202 |
| April 10, 2025 | 24.3 | 24.44 | 24.44 | 24.49 | 24.3 | 14,500 |
| April 09, 2025 | 24.2 | 24.43 | 24.43 | 24.55 | 24.2 | 51,771 |
| April 08, 2025 | 24.5 | 24.24 | 24.24 | 24.5 | 24.23 | 14,302 |
| April 07, 2025 | 24.2 | 24.28 | 24.28 | 24.35 | 24.2 | 15,744 |
| April 04, 2025 | 24.3 | 24.36 | 24.36 | 24.44 | 24.3 | 17,223 |
| April 03, 2025 | 24.45 | 24.48 | 24.48 | 24.48 | 24.26 | 6,492 |
| April 02, 2025 | 24.47 | 24.55 | 24.55 | 24.55 | 24.35 | 10,419 |
| April 01, 2025 | 24.43 | 24.42 | 24.42 | 24.43 | 24.31 | 12,389 |
| March 31, 2025 | 24.38 | 24.25 | 24.25 | 24.53 | 24.17 | 96,060 |
| March 28, 2025 | 24.44 | 24.42 | 24.42 | 24.49 | 24.38 | 6,542 |
| March 27, 2025 | 24.49 | 24.49 | 24.49 | 24.53 | 24.44 | 8,498 |
| March 26, 2025 | 24.54 | 24.44 | 24.44 | 24.54 | 24.43 | 5,702 |
| March 25, 2025 | 24.55 | 24.53 | 24.53 | 24.55 | 24.41 | 4,928 |
| March 24, 2025 | 24.48 | 24.49 | 24.49 | 24.56 | 24.4 | 9,273 |
| March 21, 2025 | 24.4 | 24.44 | 24.44 | 24.53 | 24.36 | 17,929 |
| March 20, 2025 | 24.56 | 24.4 | 24.4 | 24.56 | 24.36 | 10,698 |
| March 19, 2025 | 24.4 | 24.42 | 24.42 | 24.49 | 24.37 | 44,617 |
| March 18, 2025 | 24.4 | 24.39 | 24.39 | 24.57 | 24.36 | 21,648 |
| March 17, 2025 | 24.47 | 24.43 | 24.43 | 24.53 | 24.43 | 16,755 |
| March 14, 2025 | 24.48 | 24.47 | 24.47 | 24.48 | 24.37 | 5,201 |
| March 13, 2025 | 24.39 | 24.4 | 24.4 | 24.49 | 24.35 | 21,554 |
| March 12, 2025 | 24.45 | 24.39 | 24.39 | 24.45 | 24.32 | 9,011 |
| March 11, 2025 | 24.39 | 24.46 | 24.46 | 24.47 | 24.3 | 6,838 |
| March 10, 2025 | 24.51 | 24.32 | 24.32 | 24.53 | 24.3 | 23,372 |
| March 07, 2025 | 24.4 | 24.51 | 24.51 | 24.51 | 24.25 | 12,899 |
| March 06, 2025 | 24.49 | 24.44 | 24.44 | 24.51 | 24.34 | 5,700 |
| March 05, 2025 | 24.41 | 24.34 | 24.34 | 24.43 | 24.34 | 8,197 |
| March 04, 2025 | 24.33 | 24.53 | 24.53 | 24.53 | 24.25 | 16,505 |
| March 03, 2025 | 24.52 | 24.38 | 24.38 | 24.52 | 24.33 | 11,732 |
AD
