Supreme Petrochem Limited (SPLPETRO.NS) NSE

777.85

-10.7(-1.36%)

Updated at September 09 10:56AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025779.5780.15780.15784.95768.4513,474
September 04, 2025777.05775.4775.479077119,759
September 03, 2025779775.8775.8780.4769.856,330
September 02, 2025771.6774.95774.95788.5771.613,545
September 01, 2025764.15778.7778.7780.4763.9521,175
August 29, 2025746.55764.15764.15770742.6518,350
August 28, 2025760.05751.3751.3775.374826,766
August 26, 2025781.05768.1768.1785.8576344,307
August 25, 2025797.9785785797.9781.120,759
August 22, 2025827795.05795.05827.1786.9541,652
August 21, 2025834.5824.6824.683882130,337
August 20, 2025833.5826.85826.85842821.968,433
August 19, 2025810829.4829.4841.65802.85467,147
August 18, 2025732805.15805.158487321.92M
August 14, 2025753731.6731.6766.8726.219,088
August 13, 2025732.6753.35753.35759.95721.326,509
August 12, 2025735728.75728.75744.4726.157,385
August 11, 202574873373375772731,138
August 08, 2025765745.1745.1765.95742.343,423
August 07, 2025799.7764.7764.7799.7756.146,182
August 06, 2025823.25799.7799.7823.25793.9526,667
August 05, 2025808.05819.2819.2828808.0524,641
August 04, 2025845815.45815.45857.95803135,118
August 01, 2025784.05827.05827.05835.4784.05133,479
July 31, 2025798786.2786.2813.95781100,422
July 30, 2025798.7798.6798.6806.2789.6511,215
July 29, 2025795.7794.5794.580779227,787
July 28, 2025792.8802.95802.95806787.139,011
July 25, 2025809800.05800.05809792.5552,279
July 24, 2025796.65809.6809.6814.5785.8146,034
July 23, 2025814817.8817.8826.3801.0533,571
July 22, 2025799.25809.7809.7813799.258,280
July 21, 2025822.1807.3807.3822.180115,082
July 18, 2025834.1817.75817.75834.2811.812,167
July 17, 2025817827.85827.85829.95813.3519,068
July 16, 2025824.5818.7818.7827.0581312,840
July 15, 2025812.1818.2818.2821.880612,935
July 14, 2025816.9807.3807.3819.1580113,058
July 11, 2025827.6812.45812.4583581019,913
July 10, 2025804827.6827.683180435,249
July 09, 2025810.4804.75804.75810.4580016,367
July 08, 2025820806.2806.282080516,281
July 07, 2025817.4817.9817.9826.981122,063
July 04, 2025828.9817.4817.4837.8581035,850
July 03, 2025831.75837.25837.25853.4831.7529,905
July 02, 2025842837.75837.75856.5831.7521,562
July 01, 2025874.95842.1842.1875.9583861,901
June 30, 2025882.8865.45865.45899.05861118,581
June 27, 2025870878.15878.15887.45867.1547,329
June 26, 2025889872.7872.7889.9863.428,099
June 25, 2025865880.75880.75885854.1109,576
June 24, 2025877.45874.9874.9890851.25257,306
June 23, 2025788887.45887.45908775.2535,402
June 20, 2025776.2794.85794.85798772.239,530
June 19, 2025798784.05784.05805.55775.1546,980
June 18, 2025810.05804.15804.15820.9787.2145,274
June 17, 2025760.05799.05799.05810755.75182,791
June 16, 2025761.55760.05760.05776.674930,557
June 13, 2025752761.6761.6774.9732.0554,812
June 12, 2025768.15756.15756.15780749.539,554
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved