Supreme Petrochem Limited (SPLPETRO.NS) NSE

631.00

-4(-0.63%)

Updated at December 05 11:12AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025632.6635635642.8627.415,299
December 03, 2025641.95632.6632.6641.9563112,331
December 02, 2025625.9638.65638.65643.3615.654,696
December 01, 2025651.1622.85622.85651.162140,591
November 28, 2025663641.85641.85663639.531,788
November 27, 2025652.4663663678652.441,021
November 26, 2025668.85660.4660.4670.6652.5101,121
November 25, 2025680.2666.15666.15680.2660.640,739
November 24, 2025660.9670.6670.6672646.877,496
November 21, 2025638656.9656.9665.65624.2309,710
November 19, 2025641.05626.35626.35643.85621.45130,529
November 18, 2025658.4641.05641.05658.463665,453
November 17, 2025676.05655.45655.45676.0564578,876
November 14, 2025658645.1645.1660.1641.2529,921
November 13, 2025656655.2655.2662.665123,038
November 12, 2025665659.5659.5673.265632,216
November 11, 2025655663.15663.15665651.6528,476
November 10, 2025664.3662.05662.05669.75646.8556,442
November 07, 2025657.25659.25659.25666.8655.266,574
November 06, 2025692667.2667.2692662.8112,537
November 04, 2025706.3692.1692.1719686.292,915
November 03, 2025744.5720.05720.05744.5710.15236,591
October 31, 2025751.8750.35750.35758.6747.831,418
October 30, 2025769.45753.4753.4777.95750.9554,530
October 29, 2025794767.5767.579476299,404
October 28, 2025798794.5794.5805786.362,577
October 27, 2025808.1798.05798.05809.95763621,889
October 24, 2025802.6808.1808.1812788.0560,945
October 23, 2025805802.6802.6808785.7571,405
October 21, 2025776.25802.95802.95815771.935,789
October 20, 2025776.7770.65770.65780.6762.8533,925
October 17, 2025775776.7776.778776341,025
October 16, 2025783.1775.75775.75788770.2530,876
October 15, 202576077977978576047,823
October 14, 2025782.95764.95764.95786.9760.178,494
October 13, 2025795782.75782.75803.9578036,019
October 10, 2025803.9801.15801.15810.05790.953,382
October 09, 2025791798.25798.25803.7785.9557,297
October 08, 2025808.3797797808.3785106,060
October 07, 2025822.05807.6807.6829.35804.0580,950
October 06, 2025847.15824.2824.284882189,466
October 03, 2025821847.2847.2857.2821272,501
October 01, 2025848.7821.05821.05848.7805.35294,094
September 30, 2025862.4832.15832.15872805.31.32M
September 29, 2025870843.25843.25979816.310.54M
September 26, 2025858870.1870.1880.7857207,774
September 25, 2025857.2850.9850.9865.7842.418,945
September 24, 2025864.7860.15860.15868849.852,805
September 23, 2025853.3860.2860.286284251,146
September 22, 2025835848.85848.85851830.565,414
September 19, 2025818841.25841.25844.2814.470,754
September 18, 2025806.1822.8822.8825797.1543,487
September 17, 2025797.1805.45805.45813797.113,987
September 16, 2025788.1804.4804.4807788.116,494
September 15, 2025788.3793.25793.25798784.513,715
September 12, 2025785.2788.4788.4801784.5522,029
September 11, 2025781.1792.4792.479777619,357
September 10, 2025772.85780.65780.65787.2772.8549,315
September 09, 2025798774.2774.2798768.1531,153
September 08, 2025784.3788.55788.55801773.15271,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved