Supreme Petrochem Limited (SPLPETRO.NS) NSE

543.85

-19.45(-3.45%)

Updated at January 14 03:58PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026558.2543.85543.85560.25539.2541,482
January 13, 2026561.9563.3563.3567.85554.8516,174
January 12, 2026570559.65559.65571.35539.5121,841
January 09, 2026591.7571.35571.35595.956848,106
January 08, 2026598.1591.75591.75601.6558824,695
January 07, 2026594598.1598.1616.8583.392,939
January 06, 2026640604.05604.05643.25591.6548,532
January 05, 2026646.9642.6642.665064012,586
January 02, 2026640.2646.9646.9649.5640.210,057
January 01, 2026649.4643643649.4642.455,877
December 31, 2025636.5646646652.85636.510,084
December 30, 2025638.55641.9641.9653.8633.114,732
December 29, 2025644.6638.55638.55649.4563815,665
December 26, 2025648641.25641.25648637.3517,026
December 24, 2025644.8648.25648.25662.1642.324,946
December 23, 2025628641.8641.8653.962841,452
December 22, 2025628645.9645.9658.1562846,734
December 19, 2025636.75626.75626.75638.45620.0540,700
December 18, 2025639.45636.75636.75641.2562816,315
December 17, 2025637.8639.6639.6644636.316,362
December 16, 2025648643.7643.7649.2635.531,378
December 15, 2025654.25649.45649.45657.7647.510,238
December 12, 2025660654.25654.25663.95649.920,016
December 11, 2025655663.9663.9669651.0519,061
December 10, 2025671658.45658.45685.4655.166,781
December 09, 2025619.3674.15674.15687.7619.25125,945
December 08, 2025628623.25623.2562861145,852
December 05, 2025635628.4628.4637.5620.0525,999
December 04, 2025632.6635635642.8627.415,299
December 03, 2025641.95632.6632.6641.9563112,331
December 02, 2025625.9638.65638.65643.3615.654,696
December 01, 2025651.1622.85622.85651.162140,591
November 28, 2025663641.85641.85663639.531,788
November 27, 2025652.4663663678652.441,021
November 26, 2025668.85660.4660.4670.6652.5101,121
November 25, 2025680.2666.15666.15680.2660.640,739
November 24, 2025660.9670.6670.6672646.877,496
November 21, 2025638656.9656.9665.65624.2309,710
November 19, 2025641.05626.35626.35643.85621.45130,529
November 18, 2025658.4641.05641.05658.463665,453
November 17, 2025676.05655.45655.45676.0564578,876
November 14, 2025658645.1645.1660.1641.2529,921
November 13, 2025656655.2655.2662.665123,038
November 12, 2025665659.5659.5673.265632,216
November 11, 2025655663.15663.15665651.6528,476
November 10, 2025664.3662.05662.05669.75646.8556,442
November 07, 2025657.25659.25659.25666.8655.266,574
November 06, 2025692667.2667.2692662.8112,537
November 04, 2025706.3692.1692.1719686.292,915
November 03, 2025744.5720.05720.05744.5710.15236,591
October 31, 2025751.8750.35750.35758.6747.831,418
October 30, 2025769.45753.4753.4777.95750.9554,530
October 29, 2025794767.5767.579476299,404
October 28, 2025798794.5794.5805786.362,577
October 27, 2025808.1798.05798.05809.95763621,889
October 24, 2025802.6808.1808.1812788.0560,945
October 23, 2025805802.6802.6808785.7571,405
October 21, 2025776.25802.95802.95815771.935,789
October 20, 2025776.7770.65770.65780.6762.8533,925
October 17, 2025775776.7776.778776341,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved