Supreme Petrochem Limited (SPLPETRO.NS) NSE

821.00

-11.15(-1.34%)

Updated at October 01 02:35PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2025862.4832.15832.15872805.31.32M
September 29, 2025870843.25843.25979816.310.54M
September 26, 2025858870.1870.1880.7857207,774
September 25, 2025857.2850.9850.9865.7842.418,945
September 24, 2025864.7860.15860.15868849.852,805
September 23, 2025853.3860.2860.286284251,146
September 22, 2025835848.85848.85851830.565,414
September 19, 2025818841.25841.25844.2814.470,754
September 18, 2025806.1822.8822.8825797.1543,487
September 17, 2025797.1805.45805.45813797.113,987
September 16, 2025788.1804.4804.4807788.116,494
September 15, 2025788.3793.25793.25798784.513,715
September 12, 2025785.2788.4788.4801784.5522,029
September 11, 2025781.1792.4792.479777619,357
September 10, 2025772.85780.65780.65787.2772.8549,315
September 09, 2025798774.2774.2798768.1531,153
September 08, 2025784.3788.55788.55801773.15271,677
September 05, 2025779.5780.15780.15784.95768.4513,474
September 04, 2025777.05775.4775.479077119,759
September 03, 2025779775.8775.8780.4769.856,330
September 02, 2025771.6774.95774.95788.5771.613,545
September 01, 2025764.15778.7778.7780.4763.9521,175
August 29, 2025746.55764.15764.15770742.6518,350
August 28, 2025760.05751.3751.3775.374826,766
August 26, 2025781.05768.1768.1785.8576344,307
August 25, 2025797.9785785797.9781.120,759
August 22, 2025827795.05795.05827.1786.9541,652
August 21, 2025834.5824.6824.683882130,337
August 20, 2025833.5826.85826.85842821.968,433
August 19, 2025810829.4829.4841.65802.85467,147
August 18, 2025732805.15805.158487321.92M
August 14, 2025753731.6731.6766.8726.219,088
August 13, 2025732.6753.35753.35759.95721.326,509
August 12, 2025735728.75728.75744.4726.157,385
August 11, 202574873373375772731,138
August 08, 2025765745.1745.1765.95742.343,423
August 07, 2025799.7764.7764.7799.7756.146,182
August 06, 2025823.25799.7799.7823.25793.9526,667
August 05, 2025808.05819.2819.2828808.0524,641
August 04, 2025845815.45815.45857.95803135,118
August 01, 2025784.05827.05827.05835.4784.05133,479
July 31, 2025798786.2786.2813.95781100,422
July 30, 2025798.7798.6798.6806.2789.6511,215
July 29, 2025795.7794.5794.580779227,787
July 28, 2025792.8802.95802.95806787.139,011
July 25, 2025809800.05800.05809792.5552,279
July 24, 2025796.65809.6809.6814.5785.8146,034
July 23, 2025814817.8817.8826.3801.0533,571
July 22, 2025799.25809.7809.7813799.258,280
July 21, 2025822.1807.3807.3822.180115,082
July 18, 2025834.1817.75817.75834.2811.812,167
July 17, 2025817827.85827.85829.95813.3519,068
July 16, 2025824.5818.7818.7827.0581312,840
July 15, 2025812.1818.2818.2821.880612,935
July 14, 2025816.9807.3807.3819.1580113,058
July 11, 2025827.6812.45812.4583581019,913
July 10, 2025804827.6827.683180435,249
July 09, 2025810.4804.75804.75810.4580016,367
July 08, 2025820806.2806.282080516,281
July 07, 2025817.4817.9817.9826.981122,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved