Supreme Petrochem Limited (SPLPETRO.NS) NSE

Currency In INR

AD

SPLPETRO.NS Historical Return

If you invested ₹1000 in Supreme Petrochem Limited (SPLPETRO.NS) 10 years ago, it would be worth ₹9,118.09 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,190.88, while ₹1000 invested 1 year ago would be worth ₹911.67. This corresponds to total returns of 811.81%, 119.09%, -8.83%, respectively, with annualized returns of 24.72%, 16.97%, -8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPLPETRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026728733.55733.55736.55724.621,971
July 09, 2026725.1720.7720.7728.9571823,892
July 08, 2026729725725730.3571526,797
July 07, 2026733.05732.5732.574072630,928
July 06, 2026732.8728.3728.3752725128,252
July 03, 2026714.6725725728713.425,228
July 02, 2026725.1711.05711.05732.45708.554,530
July 01, 2026721.4725.05725.0574171831,392
June 30, 2026737.85713.95713.95738709.2561,856
June 29, 2026740.1731.05731.05749.9572853,896
June 25, 2026745.1740.5740.5751.65738.6552,486
June 24, 2026757752.4752.4757744.5532,564
June 23, 2026775.55757.9757.9777.1751.262,016
June 22, 2026768.95774.85774.85788756.7423,756
June 19, 2026724.8750.25750.25757.35719450,869
June 18, 2026719721.7721.7728.25708.7575,319
June 17, 2026710.5713.15713.15721.45698.3583,062
June 16, 2026704.9703.5703.5732.270184,964
June 15, 2026709.4700.75700.75716.3569969,050
June 12, 2026676.25702.1702.1708676.2591,483
June 11, 2026668667.2667.2682.45663.159,387
June 10, 2026676.7675.9675.9693.9673.739,348
June 09, 2026668676.7676.7690.95667.465,585
June 08, 2026690668668690661.442,552
June 05, 2026703.9697.95697.95720694.176,622
June 04, 2026706.6703.5703.5724.9698.569,249
June 03, 2026703.8706.35706.3571068730,798
June 02, 2026675.8702.3702.3709.15660.6130,286
June 01, 2026664672.45672.45678661.255,624
May 29, 2026674665.65665.65680.2662.339,053
May 27, 2026670.85671.85671.85683.9566922,196
May 26, 2026680.9670.85670.85694668.338,990
May 25, 2026690680.9680.9703.9567950,946
May 22, 2026689.1691.9691.9693.9685.425,035
May 21, 2026694689.15689.15697.85687.6521,792
May 20, 2026700.1688.25688.25701.95684.620,383
May 19, 2026689.5706.8706.8710.95680.422,509
May 18, 2026697.05692.35692.35697.05672.745,010
May 15, 2026693.7695.45695.45708682.2527,546
May 14, 2026690686.75686.75696.1679.836,739
May 13, 2026691.05687.75687.75700.95679.0549,098
May 12, 2026719.5696.8696.8732.7569148,249
May 11, 2026737727.95727.95737.472277,717
May 08, 2026744.35739.9739.9749.75732.65103,568
May 07, 2026757.45741741757.4573839,902
May 06, 2026738751751759.4722.65112,189
May 05, 2026733731.3731.374872882,061
May 04, 2026760.05741.85741.8576573779,370
April 30, 2026770757.3757.3774.55753.5572,984
April 29, 2026786.95774.55774.55786.9576975,294
April 28, 2026776.25779.15779.15792.4769353,967
April 27, 2026819772.45772.45822758.15412,319
April 24, 2026828812812830799249,762
April 23, 2026816.1820.05820.05847809.4679,837
April 22, 2026777.9804.15804.15814.4760.15327,587
April 21, 2026770773.4773.4776.7764.620,974
April 20, 2026774.8769.9769.9783.975654,142
April 17, 2026771774.8774.8783.3763.55110,967
April 16, 2026778770.95770.95782.1765.0562,238
April 15, 2026738766.65766.65777.45729.4291,013
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved