Supreme Petrochem Limited (SPLPETRO.NS) NSE

Currency In INR

AD

SPLPETRO.NS Historical Return

If you invested ₹1000 in Supreme Petrochem Limited (SPLPETRO.NS) 10 years ago, it would be worth ₹7,184.49 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,385.83, while ₹1000 invested 1 year ago would be worth ₹951.79. This corresponds to total returns of 618.45%, 138.58%, -4.82%, respectively, with annualized returns of 21.78%, 18.98%, -4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPLPETRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 2026763.55761.7761.7796.9755106,033
October 16, 2026765.1767.25767.25781.775786,697
October 15, 2026783.55763.95763.95783.55758.171,859
October 14, 2026773.45780.3780.3784761.661,844
October 13, 2026775.1773.45773.45777749.362,304
October 12, 2026790771.25771.25805768.3119,544
October 09, 2026784788.55788.55795.95775.25129,681
October 08, 2026807.8783.65783.65807.85781.85130,063
October 07, 2026817.25806.65806.65826.85804.3588,589
October 06, 2026802.8819.6819.6825.45792.45143,789
October 05, 2026780.45798.35798.35805768.3205,170
October 01, 2026808.2780.45780.45810764.9227,844
September 30, 2026834.9808.2808.2855801.65247,529
September 29, 2026867831.85831.85881.9820.05902,463
September 28, 2026884.3864.85864.85884.385890,838
September 25, 2026876880880882856.2162,886
September 24, 2026880879.9879.9887.95870.1148,878
September 23, 2026868.25882.2882.2899860.55387,075
September 22, 2026870.75864.75864.75871852.35126,026
September 21, 2026871.35865.6865.6878.8851.1259,805
September 18, 2026811.4865.7865.7872804.91.23M
September 17, 2026800.6807807814.9790.6113,748
September 16, 2026789.35792.7792.7798769.3175,131
September 15, 2026828789.35789.35828781.35169,949
September 11, 2026836818.35818.35836.05804.6176,561
September 10, 2026816828.15828.15843.8810.15413,527
September 09, 2026828813.55813.55837.6810196,496
September 08, 2026809828.4828.4831.1783.15904,944
September 07, 2026774.9802.5802.5805771.05863,737
September 04, 2026725771.05771.05783724.951.73M
September 03, 2026721.1725.8725.8727.5717.5534,158
September 02, 2026718.05721.85721.85724.25713.483,716
September 01, 2026728.85718.5718.5728.85708151,707
August 31, 2026701729.05729.05743.5700.251.22M
August 28, 2026692.85700.85700.85717691.95199,488
August 27, 2026701.1692692715.269182,612
August 26, 2026705708.3708.3717701.149,749
August 25, 2026691.15700.25700.25702.5688.0525,715
August 24, 2026704.7691.4691.4704.7688.1547,947
August 21, 2026700.7697.8697.8704.25694.135,314
August 20, 2026709.9700.7700.7709.9696.128,436
August 19, 2026712.6702.6702.6712.670022,123
August 18, 2026727.95707707727.9570545,433
August 17, 2026733.6723.45723.45733.6711.2567,250
August 14, 2026714.9726.55726.55732.45709.5573,425
August 13, 2026734716.65716.6573671582,731
August 12, 2026685.9725.65725.65731.7684.55502,632
August 11, 2026693685.25685.25699.25681.8566,364
August 10, 2026691.65693.75693.75701.4569049,366
August 07, 2026700701.45701.45707.6693.435,336
August 06, 2026700.3702.65702.65712.169844,911
August 05, 2026721706706722.15703.9563,203
August 04, 2026715716.8716.8723.9571063,822
August 03, 2026718.3715.9715.9724.771371,201
July 31, 2026700.05713.15713.15717.8696.05132,350
July 30, 2026734.9703.65703.65734.9700.8198,579
July 29, 2026741.95734.1734.1748.45723.6146,167
July 28, 2026783740.4740.4783.8735.251.38M
July 27, 2026749.95760.9760.9774.9746.05531,009
July 24, 2026735.45741.6741.6756.75735210,520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved