Supreme Petrochem Limited (SPLPETRO.NS) NSE

Currency In INR

SPLPETRO.NS Historical Return

If you invested ₹1000 in Supreme Petrochem Limited (SPLPETRO.NS) 10 years ago, it would be worth ₹7,365.26 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,214.9, while ₹1000 invested 1 year ago would be worth ₹1,019.71. This corresponds to total returns of 636.53%, 121.49%, 1.97%, respectively, with annualized returns of 22.09%, 17.23%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	691	675.1	675.1	697.3	672	78,962
November 08, 2026	694	690.25	690.25	700	688.25	17,654
November 06, 2026	702.1	692.95	692.95	702.1	682.4	84,112
November 05, 2026	711	698.65	698.65	718.05	695.25	77,990
November 04, 2026	699.7	695.7	695.7	705	689	89,983
November 03, 2026	690	697.05	697.05	705	690	54,048
November 02, 2026	679	689.7	689.7	692.65	676.55	175,767
October 30, 2026	708.05	678.3	678.3	708.05	670.55	184,388
October 29, 2026	731.45	713.5	713.5	731.45	707	81,845
October 28, 2026	715.7	725.2	725.2	731.75	706.05	41,229
October 27, 2026	702	713.7	713.7	719	702	90,482
October 26, 2026	702	709.4	709.4	717.95	686.75	163,126
October 23, 2026	740	712.6	712.6	740	701.05	119,456
October 22, 2026	741.25	739.25	739.25	750	725.55	48,907
October 21, 2026	765	741.25	741.25	768.8	735.6	68,577
October 19, 2026	763.55	761.7	761.7	796.9	755	106,033
October 16, 2026	765.1	767.25	767.25	781.7	757	86,697
October 15, 2026	783.55	763.95	763.95	783.55	758.1	71,859
October 14, 2026	773.45	780.3	780.3	784	761.6	61,844
October 13, 2026	775.1	773.45	773.45	777	749.3	62,304
October 12, 2026	790	771.25	771.25	805	768.3	119,544
October 09, 2026	784	788.55	788.55	795.95	775.25	129,681
October 08, 2026	807.8	783.65	783.65	807.85	781.85	130,063
October 07, 2026	817.25	806.65	806.65	826.85	804.35	88,589
October 06, 2026	802.8	819.6	819.6	825.45	792.45	143,789
October 05, 2026	780.45	798.35	798.35	805	768.3	205,170
October 01, 2026	808.2	780.45	780.45	810	764.9	227,844
September 30, 2026	834.9	808.2	808.2	855	801.65	247,529
September 29, 2026	867	831.85	831.85	881.9	820.05	902,463
September 28, 2026	884.3	864.85	864.85	884.3	858	90,838
September 25, 2026	876	880	880	882	856.2	162,886
September 24, 2026	880	879.9	879.9	887.95	870.1	148,878
September 23, 2026	868.25	882.2	882.2	899	860.55	387,075
September 22, 2026	870.75	864.75	864.75	871	852.35	126,026
September 21, 2026	871.35	865.6	865.6	878.8	851.1	259,805
September 18, 2026	811.4	865.7	865.7	872	804.9	1.23M
September 17, 2026	800.6	807	807	814.9	790.6	113,748
September 16, 2026	789.35	792.7	792.7	798	769.3	175,131
September 15, 2026	828	789.35	789.35	828	781.35	169,949
September 11, 2026	836	818.35	818.35	836.05	804.6	176,561
September 10, 2026	816	828.15	828.15	843.8	810.15	413,527
September 09, 2026	828	813.55	813.55	837.6	810	196,496
September 08, 2026	809	828.4	828.4	831.1	783.15	904,944
September 07, 2026	774.9	802.5	802.5	805	771.05	863,737
September 04, 2026	725	771.05	771.05	783	724.95	1.73M
September 03, 2026	721.1	725.8	725.8	727.5	717.55	34,158
September 02, 2026	718.05	721.85	721.85	724.25	713.4	83,716
September 01, 2026	728.85	718.5	718.5	728.85	708	151,707
August 31, 2026	701	729.05	729.05	743.5	700.25	1.22M
August 28, 2026	692.85	700.85	700.85	717	691.95	199,488
August 27, 2026	701.1	692	692	715.2	691	82,612
August 26, 2026	705	708.3	708.3	717	701.1	49,749
August 25, 2026	691.15	700.25	700.25	702.5	688.05	25,715
August 24, 2026	704.7	691.4	691.4	704.7	688.15	47,947
August 21, 2026	700.7	697.8	697.8	704.25	694.1	35,314
August 20, 2026	709.9	700.7	700.7	709.9	696.1	28,436
August 19, 2026	712.6	702.6	702.6	712.6	700	22,123
August 18, 2026	727.95	707	707	727.95	705	45,433
August 17, 2026	733.6	723.45	723.45	733.6	711.25	67,250
August 14, 2026	714.9	726.55	726.55	732.45	709.55	73,425