Supreme Petrochem Limited (SPLPETRO.NS) NSE

701.80

+29.35(+4.36%)

Updated at June 02 03:29PM

Currency In INR

SPLPETRO.NS Historical Return

If you invested ₹1000 in Supreme Petrochem Limited (SPLPETRO.NS) 10 years ago, it would be worth ₹9,455.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,992.5, while ₹1000 invested 1 year ago would be worth ₹974.29. This corresponds to total returns of 845.57%, 99.25%, -2.57%, respectively, with annualized returns of 25.17%, 14.77%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	664	672.45	672.45	678	661.2	55,624
May 29, 2026	674	665.65	665.65	680.2	662.3	39,053
May 27, 2026	670.85	671.85	671.85	683.95	669	22,196
May 26, 2026	680.9	670.85	670.85	694	668.3	38,990
May 25, 2026	690	680.9	680.9	703.95	679	50,946
May 22, 2026	689.1	691.9	691.9	693.9	685.4	25,035
May 21, 2026	694	689.15	689.15	697.85	687.65	21,792
May 20, 2026	700.1	688.25	688.25	701.95	684.6	20,383
May 19, 2026	689.5	706.8	706.8	710.95	680.4	22,509
May 18, 2026	697.05	692.35	692.35	697.05	672.7	45,010
May 15, 2026	693.7	695.45	695.45	708	682.25	27,546
May 14, 2026	690	686.75	686.75	696.1	679.8	36,739
May 13, 2026	691.05	687.75	687.75	700.95	679.05	49,098
May 12, 2026	719.5	696.8	696.8	732.75	691	48,249
May 11, 2026	737	727.95	727.95	737.4	722	77,717
May 08, 2026	744.35	739.9	739.9	749.75	732.65	103,568
May 07, 2026	757.45	741	741	757.45	738	39,902
May 06, 2026	738	751	751	759.4	722.65	112,189
May 05, 2026	733	731.3	731.3	748	728	82,061
May 04, 2026	760.05	741.85	741.85	765	737	79,370
April 30, 2026	770	757.3	757.3	774.55	753.55	72,984
April 29, 2026	786.95	774.55	774.55	786.95	769	75,294
April 28, 2026	776.25	779.15	779.15	792.4	769	353,967
April 27, 2026	819	772.45	772.45	822	758.15	412,319
April 24, 2026	828	812	812	830	799	249,762
April 23, 2026	816.1	820.05	820.05	847	809.4	679,837
April 22, 2026	777.9	804.15	804.15	814.4	760.15	327,587
April 21, 2026	770	773.4	773.4	776.7	764.6	20,974
April 20, 2026	774.8	769.9	769.9	783.9	756	54,142
April 17, 2026	771	774.8	774.8	783.3	763.55	110,967
April 16, 2026	778	770.95	770.95	782.1	765.05	62,238
April 15, 2026	738	766.65	766.65	777.45	729.4	291,013
April 13, 2026	745	727.7	727.7	749.65	724.4	52,296
April 10, 2026	749.8	745.45	745.45	764.8	738.85	89,536
April 09, 2026	752	739.75	739.75	752	727.05	36,604
April 08, 2026	748	747.05	747.05	754.75	732.95	116,016
April 07, 2026	729.55	722.55	722.55	738	715.5	90,438
April 06, 2026	732.25	734.55	734.55	805	720.25	2.68M
April 02, 2026	731.1	732.25	732.25	736.9	715.65	49,360
April 01, 2026	749.9	738.85	738.85	772.9	735	103,853
March 30, 2026	748	738.4	738.4	748	716	266,133
March 27, 2026	664	751.4	755.2	756	664	709,005
March 25, 2026	691.75	671.5	671.5	692.1	668.3	47,540
March 24, 2026	642.9	692.1	692.1	705	636.75	233,074
March 23, 2026	648	636.4	636.4	650	631.45	31,945
March 20, 2026	-1	-1	653.95	-1	-1	0
March 19, 2026	665.5	651.9	651.9	665.5	650	21,926
March 18, 2026	662.15	666.85	666.85	674.8	656.1	20,751
March 17, 2026	665	655.6	655.6	669.35	649.6	67,230
March 16, 2026	671.5	663.45	663.45	675.85	651.2	29,191
March 13, 2026	690.35	668	668	696.6	661.2	60,617
March 12, 2026	692	690.35	690.35	703.85	676.2	53,773
March 11, 2026	697.8	693.6	693.6	709.4	686.55	64,547
March 10, 2026	690	696	696	709.35	686.95	59,129
March 09, 2026	678	688.55	688.55	698	645.75	69,137
March 06, 2026	683.55	669.2	669.2	693.65	663.2	49,983
March 05, 2026	660.25	680	680	692.15	658	88,938
March 04, 2026	-1	-1	658.3	-1	-1	0
March 02, 2026	720.3	677.6	677.6	747	665.7	676,105
February 27, 2026	649.5	716.8	716.8	744.6	644.5	801,035