Supreme Petrochem Limited (SPLPETRO.NS) NSE

Currency In INR

SPLPETRO.NS Historical Return

If you invested ₹1000 in Supreme Petrochem Limited (SPLPETRO.NS) 10 years ago, it would be worth ₹9,091.86 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,362.78, while ₹1000 invested 1 year ago would be worth ₹849.05. This corresponds to total returns of 809.19%, 136.28%, -15.1%, respectively, with annualized returns of 24.69%, 18.78%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	709.9	700.7	700.7	709.9	696.1	28,436
August 19, 2026	712.6	702.6	702.6	712.6	700	22,123
August 18, 2026	727.95	707	707	727.95	705	45,433
August 17, 2026	733.6	723.45	723.45	733.6	711.25	67,250
August 14, 2026	714.9	726.55	726.55	732.45	709.55	73,425
August 13, 2026	734	716.65	716.65	736	715	82,731
August 12, 2026	685.9	725.65	725.65	731.7	684.55	502,632
August 11, 2026	693	685.25	685.25	699.25	681.85	66,364
August 10, 2026	691.65	693.75	693.75	701.45	690	49,366
August 07, 2026	700	701.45	701.45	707.6	693.4	35,336
August 06, 2026	700.3	702.65	702.65	712.1	698	44,911
August 05, 2026	721	706	706	722.15	703.95	63,203
August 04, 2026	715	716.8	716.8	723.95	710	63,822
August 03, 2026	718.3	715.9	715.9	724.7	713	71,201
July 31, 2026	700.05	713.15	713.15	717.8	696.05	132,350
July 30, 2026	734.9	703.65	703.65	734.9	700.8	198,579
July 29, 2026	741.95	734.1	734.1	748.45	723.6	146,167
July 28, 2026	783	740.4	740.4	783.8	735.25	1.38M
July 27, 2026	749.95	760.9	760.9	774.9	746.05	531,009
July 24, 2026	735.45	741.6	741.6	756.75	735	210,520
July 23, 2026	730	735.45	735.45	752.2	727.25	240,320
July 22, 2026	726.2	734.3	734.3	757.65	715.95	392,716
July 21, 2026	704.35	726.3	726.3	737.9	701	322,523
July 20, 2026	693.9	705.35	705.35	744	685	1.24M
July 17, 2026	703.2	693.9	693.9	707.9	678.35	77,924
July 16, 2026	714.4	703.2	703.2	720.95	699.3	76,653
July 15, 2026	731.05	717.65	717.65	731.05	712	43,982
July 14, 2026	727.95	725.65	725.65	730.15	720.1	20,708
July 13, 2026	734.4	734.75	734.75	736.6	725.35	26,362
July 10, 2026	728	733.55	733.55	736.55	724.6	21,971
July 09, 2026	725.1	720.7	720.7	728.95	718	23,892
July 08, 2026	729	725	725	730.35	715	26,797
July 07, 2026	733.05	732.5	732.5	740	726	30,928
July 06, 2026	732.8	728.3	728.3	752	725	128,252
July 03, 2026	714.6	725	725	728	713.4	25,228
July 02, 2026	725.1	711.05	711.05	732.45	708.5	54,530
July 01, 2026	721.4	725.05	725.05	741	718	31,392
June 30, 2026	737.85	713.95	713.95	738	709.25	61,856
June 29, 2026	740.1	731.05	731.05	749.95	728	53,896
June 25, 2026	745.1	740.5	740.5	751.65	738.65	52,486
June 24, 2026	757	752.4	752.4	757	744.55	32,564
June 23, 2026	775.55	757.9	757.9	777.1	751.2	62,016
June 22, 2026	768.95	774.85	774.85	788	756.7	423,756
June 19, 2026	724.8	750.25	750.25	757.35	719	450,869
June 18, 2026	719	721.7	721.7	728.25	708.75	75,319
June 17, 2026	710.5	713.15	713.15	721.45	698.35	83,062
June 16, 2026	704.9	703.5	703.5	732.2	701	84,964
June 15, 2026	709.4	700.75	700.75	716.35	699	69,050
June 12, 2026	676.25	702.1	702.1	708	676.25	91,483
June 11, 2026	668	667.2	667.2	682.45	663.1	59,387
June 10, 2026	676.7	675.9	675.9	693.9	673.7	39,348
June 09, 2026	668	676.7	676.7	690.95	667.4	65,585
June 08, 2026	690	668	668	690	661.4	42,552
June 05, 2026	703.9	697.95	697.95	720	694.1	76,622
June 04, 2026	706.6	703.5	703.5	724.9	698.5	69,249
June 03, 2026	703.8	706.35	706.35	710	687	30,798
June 02, 2026	675.8	702.3	702.3	709.15	660.6	130,286
June 01, 2026	664	672.45	672.45	678	661.2	55,624
May 29, 2026	674	665.65	665.65	680.2	662.3	39,053
May 27, 2026	670.85	671.85	671.85	683.95	669	22,196