Supreme Petrochem Limited (SPLPETRO.NS) NSE

Currency In INR

SPLPETRO.NS Historical Return

If you invested ₹1000 in Supreme Petrochem Limited (SPLPETRO.NS) 10 years ago, it would be worth ₹8,736.35 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,542.15, while ₹1000 invested 1 year ago would be worth ₹974.45. This corresponds to total returns of 773.64%, 154.21%, -2.55%, respectively, with annualized returns of 24.19%, 20.5%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLPETRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	834.9	808.2	808.2	855	801.65	247,529
September 29, 2026	867	831.85	831.85	881.9	820.05	902,463
September 28, 2026	884.3	864.85	864.85	884.3	858	90,838
September 25, 2026	876	880	880	882	856.2	162,886
September 24, 2026	880	879.9	879.9	887.95	870.1	148,878
September 23, 2026	868.25	882.2	882.2	899	860.55	387,075
September 22, 2026	870.75	864.75	864.75	871	852.35	126,026
September 21, 2026	871.35	865.6	865.6	878.8	851.1	259,805
September 18, 2026	811.4	865.7	865.7	872	804.9	1.23M
September 17, 2026	800.6	807	807	814.9	790.6	113,748
September 16, 2026	789.35	792.7	792.7	798	769.3	175,131
September 15, 2026	828	789.35	789.35	828	781.35	169,949
September 11, 2026	836	818.35	818.35	836.05	804.6	176,561
September 10, 2026	816	828.15	828.15	843.8	810.15	413,527
September 09, 2026	828	813.55	813.55	837.6	810	196,496
September 08, 2026	809	828.4	828.4	831.1	783.15	904,944
September 07, 2026	774.9	802.5	802.5	805	771.05	863,737
September 04, 2026	725	771.05	771.05	783	724.95	1.73M
September 03, 2026	721.1	725.8	725.8	727.5	717.55	34,158
September 02, 2026	718.05	721.85	721.85	724.25	713.4	83,716
September 01, 2026	728.85	718.5	718.5	728.85	708	151,707
August 31, 2026	701	729.05	729.05	743.5	700.25	1.22M
August 28, 2026	692.85	700.85	700.85	717	691.95	199,488
August 27, 2026	701.1	692	692	715.2	691	82,612
August 26, 2026	705	708.3	708.3	717	701.1	49,749
August 25, 2026	691.15	700.25	700.25	702.5	688.05	25,715
August 24, 2026	704.7	691.4	691.4	704.7	688.15	47,947
August 21, 2026	700.7	697.8	697.8	704.25	694.1	35,314
August 20, 2026	709.9	700.7	700.7	709.9	696.1	28,436
August 19, 2026	712.6	702.6	702.6	712.6	700	22,123
August 18, 2026	727.95	707	707	727.95	705	45,433
August 17, 2026	733.6	723.45	723.45	733.6	711.25	67,250
August 14, 2026	714.9	726.55	726.55	732.45	709.55	73,425
August 13, 2026	734	716.65	716.65	736	715	82,731
August 12, 2026	685.9	725.65	725.65	731.7	684.55	502,632
August 11, 2026	693	685.25	685.25	699.25	681.85	66,364
August 10, 2026	691.65	693.75	693.75	701.45	690	49,366
August 07, 2026	700	701.45	701.45	707.6	693.4	35,336
August 06, 2026	700.3	702.65	702.65	712.1	698	44,911
August 05, 2026	721	706	706	722.15	703.95	63,203
August 04, 2026	715	716.8	716.8	723.95	710	63,822
August 03, 2026	718.3	715.9	715.9	724.7	713	71,201
July 31, 2026	700.05	713.15	713.15	717.8	696.05	132,350
July 30, 2026	734.9	703.65	703.65	734.9	700.8	198,579
July 29, 2026	741.95	734.1	734.1	748.45	723.6	146,167
July 28, 2026	783	740.4	740.4	783.8	735.25	1.38M
July 27, 2026	749.95	760.9	760.9	774.9	746.05	531,009
July 24, 2026	735.45	741.6	741.6	756.75	735	210,520
July 23, 2026	730	735.45	735.45	752.2	727.25	240,320
July 22, 2026	726.2	734.3	734.3	757.65	715.95	392,716
July 21, 2026	704.35	726.3	726.3	737.9	701	322,523
July 20, 2026	693.9	705.35	705.35	744	685	1.24M
July 17, 2026	703.2	693.9	693.9	707.9	678.35	77,924
July 16, 2026	714.4	703.2	703.2	720.95	699.3	76,653
July 15, 2026	731.05	717.65	717.65	731.05	712	43,982
July 14, 2026	727.95	725.65	725.65	730.15	720.1	20,708
July 13, 2026	734.4	734.75	734.75	736.6	725.35	26,362
July 10, 2026	728	733.55	733.55	736.55	724.6	21,971
July 09, 2026	725.1	720.7	720.7	728.95	718	23,892
July 08, 2026	729	725	725	730.35	715	26,797