Leverage Shares -1x Short Palantir ETP Securities - SPLR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,150.5	2,163	2,163	2,163	2,150.5	78
January 13, 2026	2,130.5	2,130.5	2,130.5	2,130.5	2,130.5	0
January 12, 2026	2,166	2,126	2,126	2,166	2,126	214
January 09, 2026	2,151	2,148	2,148	2,151	2,148	62
January 08, 2026	2,095.5	2,130.5	2,130.5	2,130.5	2,095.5	1,000
January 07, 2026	2,121.5	2,074.25	2,074.25	2,121.5	2,074.25	23
January 06, 2026	2,141	2,141	2,141	2,141	2,141	0
January 05, 2026	2,201	2,156.5	2,156.5	2,201	2,156.5	72
January 02, 2026	2,148.5	2,212	2,212	2,212	2,148.5	260
December 31, 2025	2,118.5	2,118.5	2,118.5	2,118.5	2,118.5	0
December 30, 2025	2,056	2,056	2,056	2,056	2,056	38
December 29, 2025	2,047.5	2,047	2,047	2,047.5	2,047	8
December 24, 2025	1,968	1,968	1,968	1,968	1,968	0
December 23, 2025	1,963	1,969	1,969	1,969	1,963	2
December 22, 2025	1,972.75	1,972.75	1,972.75	1,972.75	1,972.75	0
December 19, 2025	2,013.5	2,013.5	2,013.5	2,013.5	2,013.5	0
December 18, 2025	2,061.5	2,066.5	2,066.5	2,066.5	2,061.5	339
December 17, 2025	2,139.75	2,139.75	2,139.75	2,139.75	2,139.75	0
December 16, 2025	2,095.5	2,095.5	2,095.5	2,095.5	2,095.5	0
December 15, 2025	2,101	2,071.5	2,071.5	2,101	2,071.5	169
December 12, 2025	2,158.5	2,158.5	2,158.5	2,158.5	2,158.5	0
December 11, 2025	2,092.5	2,105	2,105	2,105	2,091	80
December 10, 2025	2,077.5	2,077.5	2,077.5	2,077.5	2,077.5	0
December 09, 2025	2,162.5	2,162.5	2,162.5	2,162.5	2,162.5	100
December 08, 2025	2,143	2,126.5	2,126.5	2,143	2,126.5	4
December 05, 2025	2,167	2,175.5	2,175.5	2,167	2,167	0
December 04, 2025	2,193.75	2,193.75	2,193.75	2,193.75	2,193.75	0
December 03, 2025	2,279	2,249.25	2,249.25	2,279	2,279	2
December 02, 2025	2,346	2,309.25	2,309.25	2,346	2,346	368
November 28, 2025	2,410.5	2,345.25	2,345.25	2,410.5	2,339.5	758
November 27, 2025	2,371	2,372.75	2,372.75	2,372.75	2,371	3
November 26, 2025	2,374	2,357	2,357	2,390.5	2,357	624
November 25, 2025	2,470	2,453.5	2,453.5	2,481	2,453.5	21
November 24, 2025	2,512	2,443.5	2,443.5	2,537	2,443.5	712
November 21, 2025	2,568	2,619.5	2,619.5	2,667	2,524	719
November 20, 2025	2,341.5	2,416.25	2,416.25	2,416.25	2,284	1,253
November 19, 2025	2,369.5	2,400.75	2,400.75	2,400.75	2,351	195
November 18, 2025	2,381	2,346.5	2,346.5	2,391	2,337.5	192
November 17, 2025	2,277.5	2,306.5	2,306.5	2,328	2,277.5	413
November 14, 2025	2,397	2,255.25	2,255.25	2,437	2,251	3,011
November 13, 2025	2,117	2,270.5	2,270.5	2,288	2,117	1,606
November 12, 2025	2,077	2,190	2,190	2,200.5	2,077	1,037
November 11, 2025	2,086.5	2,113.25	2,113.25	2,121	2,082.5	1,586
November 10, 2025	2,184	2,122	2,122	2,197	2,090.5	1,863
November 07, 2025	2,283.5	2,364.75	2,364.75	2,374.5	2,283.5	9,865
November 06, 2025	2,166.5	2,262.25	2,262.25	2,262.25	2,144	3,579
November 05, 2025	2,187	2,176.5	2,176.5	2,234	2,169.5	620
November 04, 2025	2,091	2,129.5	2,113.5	2,189	2,087.5	1,638
November 03, 2025	2,008.5	2,011	2,011	2,041.5	1,990.5	663
October 31, 2025	2,053	2,053.5	2,053.5	2,058.5	2,009.5	1,356
October 30, 2025	2,043	2,062.5	2,062.5	2,102.5	2,043	744
October 29, 2025	2,127.5	2,074.75	2,074.75	2,138	2,064	4,975
October 28, 2025	2,131.5	2,152	2,152	2,160.5	2,120.5	4,768
October 27, 2025	2,134	2,129.75	2,129.75	2,155.5	2,104	10,033
October 24, 2025	2,232	2,192	2,192	2,239	2,179	2,882
October 23, 2025	2,282.5	2,253.75	2,253.75	2,328.5	2,253.5	5,198
October 22, 2025	2,294	2,362.75	2,362.75	2,362.75	2,294	5,519
October 21, 2025	2,229.5	2,227.25	2,227.25	2,255.5	2,218	539
October 20, 2025	2,245.5	2,201.5	2,201.5	2,260	2,201.5	604
October 17, 2025	2,334.5	2,301.75	2,301.75	2,353	2,267	455

Leverage Shares -1x Short Palantir ETP Securities (SPLR.L) LSE