Leverage Shares - -1x Palantir (SPLR.L) LSE

Currency In GBp

SPLR.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Palantir ETP Securities (SPLR.L) since IPO date, it would be worth 3,234.91 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,567.15 GBp, while 1000 GBp invested 1 year ago would be worth 195,289.86 GBp. This corresponds to total returns of 223.49%, 356.72%, 19,428.99%, respectively, with annualized returns of 25.37%, 35.5%, 19,428.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,649	1,617	1,617	1,649.5	1,617	635
August 20, 2026	1,645	1,652	1,652	1,655.5	1,643	726
August 19, 2026	1,709	1,648.75	1,648.75	1,709	1,647.5	1,115
August 18, 2026	1,699.5	1,685.5	1,685.5	1,707	1,685.5	75
August 17, 2026	1,669.5	1,657.25	1,657.25	1,675.5	1,649.5	535
August 14, 2026	1,627	1,638.25	1,638.25	1,638.25	1,624.5	912
August 13, 2026	1,672	1,682.75	1,682.75	1,682.75	1,671.5	196
August 12, 2026	1,716	1,717.75	1,717.75	1,719.5	1,714	1,436
August 11, 2026	1,695.5	1,668.75	1,668.75	1,695.5	1,649	1,333
August 10, 2026	1,700.5	1,635.75	1,635.75	1,720	1,629.5	812
August 07, 2026	1,890	1,734.75	1,734.75	1,890	1,734.75	2,170
August 06, 2026	1,880.5	1,889.25	1,889.25	1,889.25	1,880.5	54
August 05, 2026	1,851.5	1,856.75	1,856.75	1,870.5	1,851.5	828
August 04, 2026	2,199	1,890.25	1,890.25	2,204	1,890.25	6,583
August 03, 2026	2,604	2,599.5	2,599.5	2,604	2,550	30
July 30, 2026	2,652	2,691	2,691	2,691	2,652	9
July 29, 2026	2,654	2,642.5	2,642.5	2,654	2,642.5	38
July 28, 2026	2,744	2,655	2,655	2,744	2,655	2
July 23, 2026	2,696	2,733.5	2,733.5	2,733.5	2,696	168
July 21, 2026	2,458	2,482.25	2,482.25	2,482.25	2,458	11
July 15, 2026	2,453	2,449.5	2,449.5	2,453	2,410	398
July 14, 2026	2,671	2,498.25	2,498.25	2,674	2,498.25	858
July 13, 2026	2,599	2,544.5	2,544.5	2,606	2,544.5	1,156
July 10, 2026	2,597	2,615	2,615	2,621	2,597	800
July 09, 2026	2,529	2,606.5	2,606.5	2,606.5	2,529	12
July 08, 2026	2,534	2,578	2,578	2,578	2,534	1,109
July 06, 2026	2,543	2,494.75	2,494.75	2,543	2,494.75	6
July 03, 2026	2,556	2,556	2,556	2,556	2,556	3
July 02, 2026	2,592	2,564.5	2,564.5	2,592	2,564.5	14
June 29, 2026	2,943	2,908	2,908	2,943	2,908	750
June 26, 2026	3,143	3,000.5	3,000.5	3,150	3,000.5	109
June 24, 2026	2,960	2,941.5	2,941.5	3,005	2,940	215
June 23, 2026	2,877	2,877	2,877	2,877	2,877	3
June 22, 2026	2,698	2,769	2,769	2,769	2,698	800
June 18, 2026	2,585	2,698	2,698	2,713	2,585	196
June 16, 2026	2,479	2,566	2,566	2,584	2,479	379
June 12, 2026	2,615	2,615	2,615	2,615	2,615	4
June 11, 2026	2,592	2,620	2,620	2,620	2,592	510
June 10, 2026	2,569	2,562.5	2,562.5	2,623	2,562.5	97
June 09, 2026	2,552	2,584.5	2,584.5	2,584.5	2,552	6
June 08, 2026	2,532	2,491.5	2,491.5	2,536	2,491.5	26
June 05, 2026	2,416.5	2,470.5	2,470.5	2,470.5	2,389.5	2,968
June 04, 2026	2,319.5	2,370.5	2,370.5	2,376.5	2,319.5	2,174
June 03, 2026	2,287.5	2,335	2,335	2,335	2,287.5	402
June 02, 2026	2,156	2,247.25	2,247.25	2,247.25	2,153.5	1,522
June 01, 2026	2,122.5	2,135	2,135	2,156	2,111.5	5,045
May 29, 2026	2,378	2,164.25	2,164.25	2,390	2,153	6,201
May 28, 2026	2,606	2,484.25	2,484.25	2,606	2,484.25	728
May 27, 2026	2,557	2,589.5	2,589.5	2,589.5	2,549	2,168
May 26, 2026	2,537	2,514	2,514	2,537	2,514	406
May 22, 2026	2,516	2,534	2,534	2,534	2,516	600
May 21, 2026	2,524	2,522.5	2,522.5	2,524	2,522.5	360
May 20, 2026	2,560	2,546	2,546	2,560	2,546	6
May 19, 2026	2,579	2,583.5	2,583.5	2,583.5	2,579	408
May 18, 2026	2,606	2,606	2,606	2,606	2,606	54
May 15, 2026	2,641	2,614.5	2,614.5	2,641	2,614.5	736
May 13, 2026	2,562	2,643	2,643	2,643	2,562	5
May 12, 2026	2,546	2,575.5	2,575.5	2,575.5	2,542	806
May 11, 2026	2,543	2,543	2,543	2,543	2,543	18
May 08, 2026	2,506	2,513.5	2,513.5	2,563	2,506	134