Leverage Shares - -1x Palantir (SPLR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPLR.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Short Palantir ETP Securities (SPLR.L) since IPO date, it would be worth 2,926.32 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,329.58 GBp, while 1000 GBp invested 1 year ago would be worth 619.09 GBp. This corresponds to total returns of 192.63%, 332.96%, -38.09%, respectively, with annualized returns of 22.19%, 34.04%, -38.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPLR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1,467 | 1,462.75 | 1,462.75 | 1,467 | 1,459.5 | 1,600 |
| October 15, 2026 | 1,454.5 | 1,461.75 | 1,461.75 | 1,476.5 | 1,454.5 | 1,492 |
| October 14, 2026 | 1,410.5 | 1,426.5 | 1,426.5 | 1,426.5 | 1,410.5 | 780 |
| October 13, 2026 | 1,393 | 1,393 | 1,393 | 1,393 | 1,378.5 | 480 |
| October 12, 2026 | 1,385.5 | 1,396 | 1,396 | 1,400 | 1,367.5 | 1,018 |
| October 09, 2026 | 1,439.5 | 1,417.5 | 1,417.5 | 1,458 | 1,417.5 | 1,487 |
| October 08, 2026 | 1,483.5 | 1,460 | 1,460 | 1,483.5 | 1,442.5 | 223 |
| October 06, 2026 | 1,539 | 1,503.5 | 1,503.5 | 1,539 | 1,503.5 | 78 |
| October 05, 2026 | 1,546 | 1,544.25 | 1,544.25 | 1,561 | 1,524.5 | 9,538 |
| October 02, 2026 | 1,526 | 1,522.5 | 1,522.5 | 1,535 | 1,501.5 | 17,155 |
| October 01, 2026 | 1,549 | 1,543.75 | 1,543.75 | 1,556 | 1,543.5 | 1,079 |
| September 30, 2026 | 1,539.5 | 1,519.25 | 1,519.25 | 1,539.5 | 1,519.25 | 460 |
| September 29, 2026 | 1,541 | 1,569 | 1,569 | 1,569 | 1,541 | 205 |
| September 28, 2026 | 1,559.5 | 1,539 | 1,539 | 1,560 | 1,539 | 2,158 |
| September 25, 2026 | 1,514.5 | 1,516 | 1,516 | 1,516 | 1,512 | 243 |
| September 24, 2026 | 1,533.5 | 1,516.5 | 1,516.5 | 1,533.5 | 1,516.5 | 1,409 |
| September 23, 2026 | 1,549.5 | 1,515.25 | 1,515.25 | 1,549.5 | 1,515.25 | 134 |
| September 22, 2026 | 1,577.5 | 1,568 | 1,568 | 1,581 | 1,568 | 4,022 |
| September 21, 2026 | 1,618.5 | 1,583.75 | 1,583.75 | 1,618.5 | 1,583.5 | 2,037 |
| September 17, 2026 | 1,648 | 1,636 | 1,636 | 1,648 | 1,636 | 1,460 |
| September 16, 2026 | 1,666.5 | 1,664.5 | 1,664.5 | 1,666.5 | 1,664.5 | 148 |
| September 15, 2026 | 1,680.5 | 1,665.75 | 1,665.75 | 1,680.5 | 1,654.5 | 480 |
| September 11, 2026 | 1,710.5 | 1,713.25 | 1,713.25 | 1,722.5 | 1,698 | 2,317 |
| September 10, 2026 | 1,720.5 | 1,702.5 | 1,702.5 | 1,731.5 | 1,690 | 1,179 |
| September 09, 2026 | 1,664.5 | 1,670.5 | 1,670.5 | 1,678 | 1,664.5 | 2,227 |
| September 08, 2026 | 1,635 | 1,663 | 1,663 | 1,663 | 1,624 | 1,366 |
| September 07, 2026 | 1,622.5 | 1,633.5 | 1,633.5 | 1,633.5 | 1,622.5 | 1,826 |
| September 04, 2026 | 1,570.5 | 1,624 | 1,624 | 1,624 | 1,570.5 | 2,752 |
| September 03, 2026 | 1,692 | 1,554.25 | 1,554.25 | 1,692 | 1,554.25 | 1,022 |
| September 02, 2026 | 1,621.5 | 1,716 | 1,716 | 1,716 | 1,621.5 | 579 |
| September 01, 2026 | 1,562 | 1,574.5 | 1,574.5 | 1,574.5 | 1,562 | 756 |
| August 28, 2026 | 1,542 | 1,531.5 | 1,531.5 | 1,552 | 1,531.5 | 123 |
| August 27, 2026 | 1,609 | 1,568 | 1,568 | 1,619 | 1,564.5 | 823 |
| August 26, 2026 | 1,680.5 | 1,653.5 | 1,653.5 | 1,686 | 1,649.5 | 748 |
| August 25, 2026 | 1,629 | 1,653 | 1,653 | 1,653 | 1,600 | 1,128 |
| August 24, 2026 | 1,603 | 1,621.5 | 1,621.5 | 1,667.5 | 1,603 | 444 |
| August 21, 2026 | 1,649 | 1,617 | 1,617 | 1,649.5 | 1,617 | 635 |
| August 20, 2026 | 1,645 | 1,652 | 1,652 | 1,655.5 | 1,643 | 726 |
| August 19, 2026 | 1,709 | 1,648.75 | 1,648.75 | 1,709 | 1,647.5 | 1,115 |
| August 18, 2026 | 1,699.5 | 1,685.5 | 1,685.5 | 1,707 | 1,685.5 | 75 |
| August 17, 2026 | 1,669.5 | 1,657.25 | 1,657.25 | 1,675.5 | 1,649.5 | 535 |
| August 14, 2026 | 1,627 | 1,638.25 | 1,638.25 | 1,638.25 | 1,624.5 | 912 |
| August 13, 2026 | 1,672 | 1,682.75 | 1,682.75 | 1,682.75 | 1,671.5 | 196 |
| August 12, 2026 | 1,716 | 1,717.75 | 1,717.75 | 1,719.5 | 1,714 | 1,436 |
| August 11, 2026 | 1,695.5 | 1,668.75 | 1,668.75 | 1,695.5 | 1,649 | 1,333 |
| August 10, 2026 | 1,700.5 | 1,635.75 | 1,635.75 | 1,720 | 1,629.5 | 812 |
| August 07, 2026 | 1,890 | 1,734.75 | 1,734.75 | 1,890 | 1,734.75 | 2,170 |
| August 06, 2026 | 1,880.5 | 1,889.25 | 1,889.25 | 1,889.25 | 1,880.5 | 54 |
| August 05, 2026 | 1,851.5 | 1,856.75 | 1,856.75 | 1,870.5 | 1,851.5 | 828 |
| August 04, 2026 | 2,199 | 1,890.25 | 1,890.25 | 2,204 | 1,890.25 | 6,583 |
| August 03, 2026 | 2,604 | 2,599.5 | 2,599.5 | 2,604 | 2,550 | 30 |
| July 30, 2026 | 2,652 | 2,691 | 2,691 | 2,691 | 2,652 | 9 |
| July 29, 2026 | 2,654 | 2,642.5 | 2,642.5 | 2,654 | 2,642.5 | 38 |
| July 28, 2026 | 2,744 | 2,655 | 2,655 | 2,744 | 2,655 | 2 |
| July 23, 2026 | 2,696 | 2,733.5 | 2,733.5 | 2,733.5 | 2,696 | 168 |
| July 21, 2026 | 2,458 | 2,482.25 | 2,482.25 | 2,482.25 | 2,458 | 11 |
| July 15, 2026 | 2,453 | 2,449.5 | 2,449.5 | 2,453 | 2,410 | 398 |
| July 14, 2026 | 2,671 | 2,498.25 | 2,498.25 | 2,674 | 2,498.25 | 858 |
| July 13, 2026 | 2,599 | 2,544.5 | 2,544.5 | 2,606 | 2,544.5 | 1,156 |
| July 10, 2026 | 2,597 | 2,615 | 2,615 | 2,621 | 2,597 | 800 |
AD
