Leverage Shares - -1x Palantir (SPLR.L) LSE

2,175.50

+40.5(+1.90%)

Updated at June 02 02:34PM

Currency In GBp

SPLR.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Palantir ETP Securities (SPLR.L) since IPO date, it would be worth 4,352.22 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 8,456.75 GBp, while 1000 GBp invested 1 year ago would be worth 200,506.91 GBp. This corresponds to total returns of 335.22%, 745.68%, 19,950.69%, respectively, with annualized returns of 34.44%, 103.6%, 19,950.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,122.52,1352,1352,1562,111.55,045
May 29, 20262,3782,164.252,164.252,3902,1536,201
May 28, 20262,6062,484.252,484.252,6062,484.25728
May 27, 20262,5572,589.52,589.52,589.52,5492,168
May 26, 20262,5372,5142,5142,5372,514406
May 22, 20262,5162,5342,5342,5342,516600
May 21, 20262,5242,522.52,522.52,5242,522.5360
May 20, 20262,5602,5462,5462,5602,5466
May 19, 20262,5792,583.52,583.52,583.52,579408
May 18, 20262,6062,6062,6062,6062,60654
May 15, 20262,6412,614.52,614.52,6412,614.5736
May 13, 20262,5622,6432,6432,6432,5625
May 12, 20262,5462,575.52,575.52,575.52,542806
May 11, 20262,5432,5432,5432,5432,54318
May 08, 20262,5062,513.52,513.52,5632,506134
May 07, 20262,4792,451.252,451.252,4792,451.25800
May 06, 20262,5722,575.52,575.52,575.52,530391
May 05, 20262,2812,498.52,498.52,498.52,2811,511
May 01, 20262,450.52,415.52,415.52,450.52,350584
April 30, 20262,5332,473.52,473.52,5592,473.53,977
April 29, 20262,5592,537.52,537.52,5592,537.58
April 28, 20262,4412,4612,4612,4612,434.5644
April 27, 20262,4582,4052,4052,4582,4051,394
April 24, 20262,432.52,476.52,476.52,476.52,427.52,800
April 23, 20262,3272,389.52,389.52,389.52,32746
April 22, 20262,371.52,310.52,310.52,371.52,310.5400
April 21, 20262,3642,375.52,375.52,375.52,364164
April 20, 20262,422.52,404.52,404.52,422.52,404.5200
April 17, 20262,3592,357.752,357.752,3592,357.75792
April 16, 20262,427.52,4492,4492,4742,427.51,678
April 15, 20262,5372,499.52,499.52,5372,499.5544
April 14, 20262,6262,5682,5682,6262,56870
April 13, 20262,7442,6482,6482,7442,6481,678
April 10, 20262,7192,732.52,732.52,8332,7191,348
April 09, 20262,6502,705.52,705.52,7332,65095
April 08, 20262,311.52,4262,4262,433.52,311.51,331
April 07, 20262,468.52,4562,4562,5062,456808
April 02, 20262,5382,461.52,461.52,5582,461.560
April 01, 20262,4242,443.252,443.252,4502,4111,757
March 31, 20262,6462,553.52,553.52,6462,553.51,044
March 30, 2026-1-12,574.5-1-10
March 27, 20262,4592,522.52,522.52,522.52,459665
March 26, 20262,4132,396.52,423.252,4212,396.54,199
March 25, 20262,3022,3162,3162,3162,254.5216
March 24, 20262,238.52,342.52,342.52,3442,238.5863
March 23, 20262,4582,3132,3132,470.52,252.51,623
March 20, 20262,3872,3782,3782,404.52,373.51,857
March 19, 20262,404.52,3642,3642,4092,364103
March 18, 20262,3622,3592,3702,3622,359776
March 17, 20262,413.52,335.52,335.52,4172,335.537
March 16, 20262,431.52,414.752,414.752,431.52,409.51,286
March 13, 20262,4102,4382,4382,4382,3751,910
March 12, 20262,409.52,365.252,365.252,409.52,365.25800
March 11, 20262,423.252,423.252,423.252,423.252,423.250
March 10, 20262,3832,3832,3832,3832,3830
March 09, 2026-1-12,359.25-1-10
March 06, 2026-1-12,355.25-1-10
March 05, 20262,4042,418.752,418.752,4232,365.5488
March 04, 20262,4692,402.52,402.52,4692,402.520
March 03, 20262,5512,5632,5632,6412,55132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved