Leverage Shares - -1x Palantir (SPLR.L) LSE

Currency In GBp

AD

SPLR.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Palantir ETP Securities (SPLR.L) since IPO date, it would be worth 5,390.51 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,800.86 GBp, while 1000 GBp invested 1 year ago would be worth 306,890.66 GBp. This corresponds to total returns of 439.05%, 580.09%, 30,589.07%, respectively, with annualized returns of 38.81%, 46.7%, 30,589.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPLR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20262,6522,6912,6912,6912,6529
July 29, 20262,6542,642.52,642.52,6542,642.538
July 28, 20262,7442,6552,6552,7442,6552
July 23, 20262,6962,733.52,733.52,733.52,696168
July 21, 20262,4582,482.252,482.252,482.252,45811
July 15, 20262,4532,449.52,449.52,4532,410398
July 14, 20262,6712,498.252,498.252,6742,498.25858
July 13, 20262,5992,544.52,544.52,6062,544.51,156
July 10, 20262,5972,6152,6152,6212,597800
July 09, 20262,5292,606.52,606.52,606.52,52912
July 08, 20262,5342,5782,5782,5782,5341,109
July 06, 20262,5432,494.752,494.752,5432,494.756
July 03, 20262,5562,5562,5562,5562,5563
July 02, 20262,5922,564.52,564.52,5922,564.514
June 29, 20262,9432,9082,9082,9432,908750
June 26, 20263,1433,000.53,000.53,1503,000.5109
June 24, 20262,9602,941.52,941.53,0052,940215
June 23, 20262,8772,8772,8772,8772,8773
June 22, 20262,6982,7692,7692,7692,698800
June 18, 20262,5852,6982,6982,7132,585196
June 16, 20262,4792,5662,5662,5842,479379
June 12, 20262,6152,6152,6152,6152,6154
June 11, 20262,5922,6202,6202,6202,592510
June 10, 20262,5692,562.52,562.52,6232,562.597
June 09, 20262,5522,584.52,584.52,584.52,5526
June 08, 20262,5322,491.52,491.52,5362,491.526
June 05, 20262,416.52,470.52,470.52,470.52,389.52,968
June 04, 20262,319.52,370.52,370.52,376.52,319.52,174
June 03, 20262,287.52,3352,3352,3352,287.5402
June 02, 20262,1562,247.252,247.252,247.252,153.51,522
June 01, 20262,122.52,1352,1352,1562,111.55,045
May 29, 20262,3782,164.252,164.252,3902,1536,201
May 28, 20262,6062,484.252,484.252,6062,484.25728
May 27, 20262,5572,589.52,589.52,589.52,5492,168
May 26, 20262,5372,5142,5142,5372,514406
May 22, 20262,5162,5342,5342,5342,516600
May 21, 20262,5242,522.52,522.52,5242,522.5360
May 20, 20262,5602,5462,5462,5602,5466
May 19, 20262,5792,583.52,583.52,583.52,579408
May 18, 20262,6062,6062,6062,6062,60654
May 15, 20262,6412,614.52,614.52,6412,614.5736
May 13, 20262,5622,6432,6432,6432,5625
May 12, 20262,5462,575.52,575.52,575.52,542806
May 11, 20262,5432,5432,5432,5432,54318
May 08, 20262,5062,513.52,513.52,5632,506134
May 07, 20262,4792,451.252,451.252,4792,451.25800
May 06, 20262,5722,575.52,575.52,575.52,530391
May 05, 20262,2812,498.52,498.52,498.52,2811,511
May 01, 20262,450.52,415.52,415.52,450.52,350584
April 30, 20262,5332,473.52,473.52,5592,473.53,977
April 29, 20262,5592,537.52,537.52,5592,537.58
April 28, 20262,4412,4612,4612,4612,434.5644
April 27, 20262,4582,4052,4052,4582,4051,394
April 24, 20262,432.52,476.52,476.52,476.52,427.52,800
April 23, 20262,3272,389.52,389.52,389.52,32746
April 22, 20262,371.52,310.52,310.52,371.52,310.5400
April 21, 20262,3642,375.52,375.52,375.52,364164
April 20, 20262,422.52,404.52,404.52,422.52,404.5200
April 17, 20262,3592,357.752,357.752,3592,357.75792
April 16, 20262,427.52,4492,4492,4742,427.51,678
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved