Leverage Shares -1x Short Palantir ETP Securities (SPLR.L) LSE

2,128.50

-34.5(-1.60%)

Updated at January 15 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,150.52,1632,1632,1632,150.578
January 13, 20262,130.52,130.52,130.52,130.52,130.50
January 12, 20262,1662,1262,1262,1662,126214
January 09, 20262,1512,1482,1482,1512,14862
January 08, 20262,095.52,130.52,130.52,130.52,095.51,000
January 07, 20262,121.52,074.252,074.252,121.52,074.2523
January 06, 20262,1412,1412,1412,1412,1410
January 05, 20262,2012,156.52,156.52,2012,156.572
January 02, 20262,148.52,2122,2122,2122,148.5260
December 31, 20252,118.52,118.52,118.52,118.52,118.50
December 30, 20252,0562,0562,0562,0562,05638
December 29, 20252,047.52,0472,0472,047.52,0478
December 24, 20251,9681,9681,9681,9681,9680
December 23, 20251,9631,9691,9691,9691,9632
December 22, 20251,972.751,972.751,972.751,972.751,972.750
December 19, 20252,013.52,013.52,013.52,013.52,013.50
December 18, 20252,061.52,066.52,066.52,066.52,061.5339
December 17, 20252,139.752,139.752,139.752,139.752,139.750
December 16, 20252,095.52,095.52,095.52,095.52,095.50
December 15, 20252,1012,071.52,071.52,1012,071.5169
December 12, 20252,158.52,158.52,158.52,158.52,158.50
December 11, 20252,092.52,1052,1052,1052,09180
December 10, 20252,077.52,077.52,077.52,077.52,077.50
December 09, 20252,162.52,162.52,162.52,162.52,162.5100
December 08, 20252,1432,126.52,126.52,1432,126.54
December 05, 20252,1672,175.52,175.52,1672,1670
December 04, 20252,193.752,193.752,193.752,193.752,193.750
December 03, 20252,2792,249.252,249.252,2792,2792
December 02, 20252,3462,309.252,309.252,3462,346368
November 28, 20252,410.52,345.252,345.252,410.52,339.5758
November 27, 20252,3712,372.752,372.752,372.752,3713
November 26, 20252,3742,3572,3572,390.52,357624
November 25, 20252,4702,453.52,453.52,4812,453.521
November 24, 20252,5122,443.52,443.52,5372,443.5712
November 21, 20252,5682,619.52,619.52,6672,524719
November 20, 20252,341.52,416.252,416.252,416.252,2841,253
November 19, 20252,369.52,400.752,400.752,400.752,351195
November 18, 20252,3812,346.52,346.52,3912,337.5192
November 17, 20252,277.52,306.52,306.52,3282,277.5413
November 14, 20252,3972,255.252,255.252,4372,2513,011
November 13, 20252,1172,270.52,270.52,2882,1171,606
November 12, 20252,0772,1902,1902,200.52,0771,037
November 11, 20252,086.52,113.252,113.252,1212,082.51,586
November 10, 20252,1842,1222,1222,1972,090.51,863
November 07, 20252,283.52,364.752,364.752,374.52,283.59,865
November 06, 20252,166.52,262.252,262.252,262.252,1443,579
November 05, 20252,1872,176.52,176.52,2342,169.5620
November 04, 20252,0912,129.52,113.52,1892,087.51,638
November 03, 20252,008.52,0112,0112,041.51,990.5663
October 31, 20252,0532,053.52,053.52,058.52,009.51,356
October 30, 20252,0432,062.52,062.52,102.52,043744
October 29, 20252,127.52,074.752,074.752,1382,0644,975
October 28, 20252,131.52,1522,1522,160.52,120.54,768
October 27, 20252,1342,129.752,129.752,155.52,10410,033
October 24, 20252,2322,1922,1922,2392,1792,882
October 23, 20252,282.52,253.752,253.752,328.52,253.55,198
October 22, 20252,2942,362.752,362.752,362.752,2945,519
October 21, 20252,229.52,227.252,227.252,255.52,218539
October 20, 20252,245.52,201.52,201.52,2602,201.5604
October 17, 20252,334.52,301.752,301.752,3532,267455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved