Leverage Shares -1x Short Palantir ETP Securities - SPLR.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,704	2,722	2,722	2,722	2,704	51
February 19, 2026	2,718	2,718	2,718	2,718	2,718	0
February 18, 2026	2,605	2,605	2,605	2,605	2,605	0
February 17, 2026	2,755	2,755	2,755	2,755	2,755	0
February 16, 2026	2,765.5	2,765.5	2,765.5	2,765.5	2,765.5	0
February 13, 2026	2,823	2,768	2,768	2,835	2,765	239
February 12, 2026	2,658	2,839.5	2,839.5	2,839.5	2,658	102
February 11, 2026	2,696	2,687	2,687	2,696	2,685	118
February 10, 2026	2,509	2,505	2,505	2,509	2,481	186
February 09, 2026	2,624	2,509	2,509	2,624	2,509	110
February 06, 2026	2,847	2,665.5	2,665.5	2,847	2,665.5	32
February 05, 2026	2,610	2,769	2,769	2,823	2,610	403
February 04, 2026	2,352.5	2,597	2,597	2,597	2,352.5	1,166
February 03, 2026	2,197.5	2,368.5	2,368.5	2,376	2,197.5	929
February 02, 2026	2,556	2,472	2,472	2,556	2,472	206
January 30, 2026	2,498.5	2,495.25	2,495.25	2,498.5	2,475	1,114
January 29, 2026	2,292	2,454	2,454	2,459	2,292	240
January 28, 2026	2,239.5	2,273.25	2,273.25	2,273.25	2,239.5	6
January 27, 2026	2,206.5	2,212.75	2,212.75	2,212.75	2,206.5	38
January 26, 2026	2,196.25	2,196.25	2,196.25	2,196.25	2,196.25	0
January 23, 2026	2,205.25	2,205.25	2,205.25	2,205.25	2,205.25	0
January 22, 2026	2,260	2,258	2,258	2,260	2,258	81
January 21, 2026	2,250.5	2,250.5	2,250.5	2,250.5	2,250.5	432
January 20, 2026	2,208.5	2,208.5	2,208.5	2,208.5	2,208.5	0
January 19, 2026	2,261.5	2,256.25	2,256.25	2,261.5	2,256.25	216
January 16, 2026	2,191.75	2,191.75	2,191.75	2,191.75	2,191.75	0
January 15, 2026	2,136	2,138.25	2,138.25	2,138.25	2,126.5	80
January 14, 2026	2,150.5	2,163	2,163	2,163	2,150.5	78
January 13, 2026	2,130.5	2,130.5	2,130.5	2,130.5	2,130.5	0
January 12, 2026	2,166	2,126	2,126	2,166	2,126	214
January 09, 2026	2,151	2,148	2,148	2,151	2,148	62
January 08, 2026	2,095.5	2,130.5	2,130.5	2,130.5	2,095.5	1,000
January 07, 2026	2,121.5	2,074.25	2,074.25	2,121.5	2,074.25	23
January 06, 2026	2,141	2,141	2,141	2,141	2,141	0
January 05, 2026	2,201	2,156.5	2,156.5	2,201	2,156.5	72
January 02, 2026	2,148.5	2,212	2,212	2,212	2,148.5	260
December 31, 2025	2,118.5	2,118.5	2,118.5	2,118.5	2,118.5	0
December 30, 2025	2,056	2,056	2,056	2,056	2,056	38
December 29, 2025	2,047.5	2,047	2,047	2,047.5	2,047	8
December 24, 2025	1,968	1,968	1,968	1,968	1,968	0
December 23, 2025	1,963	1,969	1,969	1,969	1,963	2
December 22, 2025	1,972.75	1,972.75	1,972.75	1,972.75	1,972.75	0
December 19, 2025	2,013.5	2,013.5	2,013.5	2,013.5	2,013.5	0
December 18, 2025	2,061.5	2,066.5	2,066.5	2,066.5	2,061.5	339
December 17, 2025	2,139.75	2,139.75	2,139.75	2,139.75	2,139.75	0
December 16, 2025	2,095.5	2,095.5	2,095.5	2,095.5	2,095.5	0
December 15, 2025	2,101	2,071.5	2,071.5	2,101	2,071.5	169
December 12, 2025	2,158.5	2,158.5	2,158.5	2,158.5	2,158.5	0
December 11, 2025	2,092.5	2,105	2,105	2,105	2,091	80
December 10, 2025	2,077.5	2,077.5	2,077.5	2,077.5	2,077.5	0
December 09, 2025	2,162.5	2,162.5	2,162.5	2,162.5	2,162.5	100
December 08, 2025	2,143	2,126.5	2,126.5	2,143	2,126.5	4
December 05, 2025	2,167	2,175.5	2,175.5	2,167	2,167	0
December 04, 2025	2,193.75	2,193.75	2,193.75	2,193.75	2,193.75	0
December 03, 2025	2,279	2,249.25	2,249.25	2,279	2,279	2
December 02, 2025	2,346	2,309.25	2,309.25	2,346	2,346	368
November 28, 2025	2,410.5	2,345.25	2,345.25	2,410.5	2,339.5	758
November 27, 2025	2,371	2,372.75	2,372.75	2,372.75	2,371	3
November 26, 2025	2,374	2,357	2,357	2,390.5	2,357	624
November 25, 2025	2,470	2,453.5	2,453.5	2,481	2,453.5	21

Leverage Shares -1x Short Palantir ETP Securities (SPLR.L) LSE