Leverage Shares - -1x Palantir (SPLR.L) LSE

2,175.50

+40.5(+1.90%)

Updated at June 02 02:34PM

Currency In GBp

SPLR.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Palantir ETP Securities (SPLR.L) since IPO date, it would be worth 4,352.22 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 8,456.75 GBp, while 1000 GBp invested 1 year ago would be worth 200,506.91 GBp. This corresponds to total returns of 335.22%, 745.68%, 19,950.69%, respectively, with annualized returns of 34.44%, 103.6%, 19,950.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,122.5	2,135	2,135	2,156	2,111.5	5,045
May 29, 2026	2,378	2,164.25	2,164.25	2,390	2,153	6,201
May 28, 2026	2,606	2,484.25	2,484.25	2,606	2,484.25	728
May 27, 2026	2,557	2,589.5	2,589.5	2,589.5	2,549	2,168
May 26, 2026	2,537	2,514	2,514	2,537	2,514	406
May 22, 2026	2,516	2,534	2,534	2,534	2,516	600
May 21, 2026	2,524	2,522.5	2,522.5	2,524	2,522.5	360
May 20, 2026	2,560	2,546	2,546	2,560	2,546	6
May 19, 2026	2,579	2,583.5	2,583.5	2,583.5	2,579	408
May 18, 2026	2,606	2,606	2,606	2,606	2,606	54
May 15, 2026	2,641	2,614.5	2,614.5	2,641	2,614.5	736
May 13, 2026	2,562	2,643	2,643	2,643	2,562	5
May 12, 2026	2,546	2,575.5	2,575.5	2,575.5	2,542	806
May 11, 2026	2,543	2,543	2,543	2,543	2,543	18
May 08, 2026	2,506	2,513.5	2,513.5	2,563	2,506	134
May 07, 2026	2,479	2,451.25	2,451.25	2,479	2,451.25	800
May 06, 2026	2,572	2,575.5	2,575.5	2,575.5	2,530	391
May 05, 2026	2,281	2,498.5	2,498.5	2,498.5	2,281	1,511
May 01, 2026	2,450.5	2,415.5	2,415.5	2,450.5	2,350	584
April 30, 2026	2,533	2,473.5	2,473.5	2,559	2,473.5	3,977
April 29, 2026	2,559	2,537.5	2,537.5	2,559	2,537.5	8
April 28, 2026	2,441	2,461	2,461	2,461	2,434.5	644
April 27, 2026	2,458	2,405	2,405	2,458	2,405	1,394
April 24, 2026	2,432.5	2,476.5	2,476.5	2,476.5	2,427.5	2,800
April 23, 2026	2,327	2,389.5	2,389.5	2,389.5	2,327	46
April 22, 2026	2,371.5	2,310.5	2,310.5	2,371.5	2,310.5	400
April 21, 2026	2,364	2,375.5	2,375.5	2,375.5	2,364	164
April 20, 2026	2,422.5	2,404.5	2,404.5	2,422.5	2,404.5	200
April 17, 2026	2,359	2,357.75	2,357.75	2,359	2,357.75	792
April 16, 2026	2,427.5	2,449	2,449	2,474	2,427.5	1,678
April 15, 2026	2,537	2,499.5	2,499.5	2,537	2,499.5	544
April 14, 2026	2,626	2,568	2,568	2,626	2,568	70
April 13, 2026	2,744	2,648	2,648	2,744	2,648	1,678
April 10, 2026	2,719	2,732.5	2,732.5	2,833	2,719	1,348
April 09, 2026	2,650	2,705.5	2,705.5	2,733	2,650	95
April 08, 2026	2,311.5	2,426	2,426	2,433.5	2,311.5	1,331
April 07, 2026	2,468.5	2,456	2,456	2,506	2,456	808
April 02, 2026	2,538	2,461.5	2,461.5	2,558	2,461.5	60
April 01, 2026	2,424	2,443.25	2,443.25	2,450	2,411	1,757
March 31, 2026	2,646	2,553.5	2,553.5	2,646	2,553.5	1,044
March 30, 2026	-1	-1	2,574.5	-1	-1	0
March 27, 2026	2,459	2,522.5	2,522.5	2,522.5	2,459	665
March 26, 2026	2,413	2,396.5	2,423.25	2,421	2,396.5	4,199
March 25, 2026	2,302	2,316	2,316	2,316	2,254.5	216
March 24, 2026	2,238.5	2,342.5	2,342.5	2,344	2,238.5	863
March 23, 2026	2,458	2,313	2,313	2,470.5	2,252.5	1,623
March 20, 2026	2,387	2,378	2,378	2,404.5	2,373.5	1,857
March 19, 2026	2,404.5	2,364	2,364	2,409	2,364	103
March 18, 2026	2,362	2,359	2,370	2,362	2,359	776
March 17, 2026	2,413.5	2,335.5	2,335.5	2,417	2,335.5	37
March 16, 2026	2,431.5	2,414.75	2,414.75	2,431.5	2,409.5	1,286
March 13, 2026	2,410	2,438	2,438	2,438	2,375	1,910
March 12, 2026	2,409.5	2,365.25	2,365.25	2,409.5	2,365.25	800
March 11, 2026	2,423.25	2,423.25	2,423.25	2,423.25	2,423.25	0
March 10, 2026	2,383	2,383	2,383	2,383	2,383	0
March 09, 2026	-1	-1	2,359.25	-1	-1	0
March 06, 2026	-1	-1	2,355.25	-1	-1	0
March 05, 2026	2,404	2,418.75	2,418.75	2,423	2,365.5	488
March 04, 2026	2,469	2,402.5	2,402.5	2,469	2,402.5	20
March 03, 2026	2,551	2,563	2,563	2,641	2,551	32