Leverage Shares - -1x Palantir (SPLR.L) LSE

Currency In GBp

AD

SPLR.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Palantir ETP Securities (SPLR.L) since IPO date, it would be worth 3,088.36 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,258.62 GBp, while 1000 GBp invested 1 year ago would be worth 707.75 GBp. This corresponds to total returns of 208.84%, 325.86%, -29.22%, respectively, with annualized returns of 23.69%, 33.64%, -29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPLR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,5491,543.751,543.751,5561,543.51,079
September 30, 20261,539.51,519.251,519.251,539.51,519.25460
September 29, 20261,5411,5691,5691,5691,541205
September 28, 20261,559.51,5391,5391,5601,5392,158
September 25, 20261,514.51,5161,5161,5161,512243
September 24, 20261,533.51,516.51,516.51,533.51,516.51,409
September 23, 20261,549.51,515.251,515.251,549.51,515.25134
September 22, 20261,577.51,5681,5681,5811,5684,022
September 21, 20261,618.51,583.751,583.751,618.51,583.52,037
September 17, 20261,6481,6361,6361,6481,6361,460
September 16, 20261,666.51,664.51,664.51,666.51,664.5148
September 15, 20261,680.51,665.751,665.751,680.51,654.5480
September 11, 20261,710.51,713.251,713.251,722.51,6982,317
September 10, 20261,720.51,702.51,702.51,731.51,6901,179
September 09, 20261,664.51,670.51,670.51,6781,664.52,227
September 08, 20261,6351,6631,6631,6631,6241,366
September 07, 20261,622.51,633.51,633.51,633.51,622.51,826
September 04, 20261,570.51,6241,6241,6241,570.52,752
September 03, 20261,6921,554.251,554.251,6921,554.251,022
September 02, 20261,621.51,7161,7161,7161,621.5579
September 01, 20261,5621,574.51,574.51,574.51,562756
August 28, 20261,5421,531.51,531.51,5521,531.5123
August 27, 20261,6091,5681,5681,6191,564.5823
August 26, 20261,680.51,653.51,653.51,6861,649.5748
August 25, 20261,6291,6531,6531,6531,6001,128
August 24, 20261,6031,621.51,621.51,667.51,603444
August 21, 20261,6491,6171,6171,649.51,617635
August 20, 20261,6451,6521,6521,655.51,643726
August 19, 20261,7091,648.751,648.751,7091,647.51,115
August 18, 20261,699.51,685.51,685.51,7071,685.575
August 17, 20261,669.51,657.251,657.251,675.51,649.5535
August 14, 20261,6271,638.251,638.251,638.251,624.5912
August 13, 20261,6721,682.751,682.751,682.751,671.5196
August 12, 20261,7161,717.751,717.751,719.51,7141,436
August 11, 20261,695.51,668.751,668.751,695.51,6491,333
August 10, 20261,700.51,635.751,635.751,7201,629.5812
August 07, 20261,8901,734.751,734.751,8901,734.752,170
August 06, 20261,880.51,889.251,889.251,889.251,880.554
August 05, 20261,851.51,856.751,856.751,870.51,851.5828
August 04, 20262,1991,890.251,890.252,2041,890.256,583
August 03, 20262,6042,599.52,599.52,6042,55030
July 30, 20262,6522,6912,6912,6912,6529
July 29, 20262,6542,642.52,642.52,6542,642.538
July 28, 20262,7442,6552,6552,7442,6552
July 23, 20262,6962,733.52,733.52,733.52,696168
July 21, 20262,4582,482.252,482.252,482.252,45811
July 15, 20262,4532,449.52,449.52,4532,410398
July 14, 20262,6712,498.252,498.252,6742,498.25858
July 13, 20262,5992,544.52,544.52,6062,544.51,156
July 10, 20262,5972,6152,6152,6212,597800
July 09, 20262,5292,606.52,606.52,606.52,52912
July 08, 20262,5342,5782,5782,5782,5341,109
July 06, 20262,5432,494.752,494.752,5432,494.756
July 03, 20262,5562,5562,5562,5562,5563
July 02, 20262,5922,564.52,564.52,5922,564.514
June 29, 20262,9432,9082,9082,9432,908750
June 26, 20263,1433,000.53,000.53,1503,000.5109
June 24, 20262,9602,941.52,941.53,0052,940215
June 23, 20262,8772,8772,8772,8772,8773
June 22, 20262,6982,7692,7692,7692,698800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved