Leverage Shares -1x Short Palantir ETP Securities (SPLR.L) LSE

7.80

-0.025(-0.32%)

Updated at August 19 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.37.637.637.87.327,402
August 14, 20257.47.437.437.457.3199,203
August 13, 20257.257.287.287.357.158,221
August 12, 20257.427.337.337.457.32.49M
August 11, 20257.357.387.387.457.327,352
August 08, 20257.47.287.287.457.2542,888
August 07, 20257.67.457.457.67.4523,885
August 06, 20257.957.77.78.057.71.78M
August 05, 20258.28.078.078.257.9345,982
August 04, 20258.858.788.788.858.7159,670
August 01, 20259.059.059.059.159191,182
July 31, 20258.758.858.858.858.7521,029
July 30, 20258.88.828.828.828.751,171
July 29, 20258.858.98.98.98.836,512
July 28, 20258.68.758.758.758.642,140
July 25, 20258.98.658.658.98.6544,217
July 24, 20258.958.858.858.958.8534,079
July 23, 20259.19.079.079.19.052,517
July 22, 20259.29.259.259.59.15,917
July 21, 20258.958.98.98.958.923,313
July 18, 20258.959.039.039.058.85118,904
July 17, 20259.29.059.059.29.0536,624
July 16, 20259.359.259.259.359.2520,000
July 15, 20259.29.289.289.39.240,170
July 14, 20259.759.489.489.759.4516,594
July 11, 20259.689.689.689.689.680
July 10, 20259.659.759.759.759.5578,418
July 09, 20259.89.789.789.959.75200,319
July 08, 20259.99.989.989.989.88,900
July 07, 202510.210.0510.0510.210.055,785
July 04, 202510.210.2510.2510.2510.210,000
July 03, 202510.310.110.110.310.149,741
July 02, 202510.310.3510.3510.410.3614,173
July 01, 20259.9510.4510.4510.459.9578,776
June 30, 202510.19.99.910.19.9117,102
June 27, 20259.59.939.93109.552,717
June 26, 20259.69.539.539.69.317,500
June 25, 20259.659.639.639.659.4573,933
June 24, 20259.759.759.759.859.7556,735
June 23, 202510.19.989.9810.29.9877,696
June 20, 20259.9510.0510.0510.19.9144,983
June 19, 202510.2510.2510.2510.2510.250
June 18, 202510.110.0510.0510.110.054,374
June 17, 20259.759.989.989.989.75111,471
June 16, 20259.99.759.759.99.65106,816
June 13, 202510.510.0510.0510.610.0579,618
June 12, 202510.310.2510.2510.310.228,779
June 11, 202510.610.1510.1510.610.146,779
June 10, 202510.810.6510.6510.810.65100,000
June 09, 20251110.8510.851110.85134,576
June 06, 202511.311.2511.2511.311.26,111
June 05, 202510.910.6510.651110.6522,272
June 04, 202510.510.9510.951110.520,513
June 03, 202510.7510.7510.7510.7510.750
June 02, 20251110.8510.851110.720,579
May 30, 202511.610.8510.8511.610.8551,374
May 29, 202511.211.5511.5511.5511.25,804
May 28, 202511.611.4511.4511.611.452,000
May 27, 202511.111.3511.3511.411.1131,366
May 23, 202511.811.6511.6511.911.659,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved