10.98
+0.035(+0.32%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 11 | 10.98 | 10.98 | 11 | 10.96 | 23,738 |
| December 30, 2025 | 10.97 | 11 | 11 | 11.01 | 10.97 | 42,231 |
| December 29, 2025 | 10.96 | 10.99 | 10.99 | 10.99 | 10.96 | 34,329 |
| December 23, 2025 | 11.01 | 11 | 11 | 11.01 | 10.98 | 46,000 |
| December 22, 2025 | 10.99 | 11 | 11 | 11 | 10.96 | 50,100 |
| December 19, 2025 | 10.99 | 10.98 | 10.98 | 11 | 10.97 | 81,282 |
| December 18, 2025 | 10.95 | 10.99 | 10.99 | 10.99 | 10.95 | 36,823 |
| December 17, 2025 | 10.97 | 10.94 | 10.94 | 10.97 | 10.94 | 45,727 |
| December 16, 2025 | 10.94 | 10.95 | 10.95 | 10.96 | 10.92 | 34,600 |
| December 15, 2025 | 10.96 | 10.93 | 10.93 | 10.96 | 10.93 | 48,432 |
| December 12, 2025 | 10.96 | 10.95 | 10.95 | 10.96 | 10.93 | 25,532 |
| December 11, 2025 | 10.95 | 10.95 | 10.95 | 10.96 | 10.93 | 31,820 |
| December 10, 2025 | 10.97 | 10.98 | 10.98 | 10.98 | 10.95 | 31,429 |
| December 09, 2025 | 10.94 | 10.97 | 10.97 | 10.97 | 10.94 | 42,000 |
| December 08, 2025 | 10.94 | 10.95 | 10.95 | 10.97 | 10.94 | 54,400 |
| December 05, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | 45,635 |
| December 04, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.94 | 27,000 |
| December 03, 2025 | 10.9 | 10.95 | 10.95 | 10.95 | 10.9 | 25,730 |
| December 02, 2025 | 10.91 | 10.94 | 10.94 | 10.95 | 10.91 | 17,411 |
| December 01, 2025 | 10.97 | 10.91 | 10.91 | 10.97 | 10.91 | 87,813 |
| November 28, 2025 | 11 | 10.96 | 10.96 | 11 | 10.95 | 78,000 |
| November 27, 2025 | 11 | 11.05 | 10.99 | 11.05 | 10.98 | 102,636 |
| November 26, 2025 | 10.98 | 10.98 | 10.98 | 10.99 | 10.97 | 29,000 |
| November 25, 2025 | 10.97 | 10.99 | 10.99 | 10.99 | 10.97 | 46,645 |
| November 24, 2025 | 10.96 | 10.97 | 10.97 | 10.98 | 10.96 | 29,700 |
| November 21, 2025 | 10.99 | 10.97 | 10.97 | 10.99 | 10.96 | 47,282 |
| November 20, 2025 | 10.97 | 10.98 | 10.98 | 10.99 | 10.95 | 115,740 |
| November 19, 2025 | 10.96 | 10.95 | 10.95 | 10.99 | 10.95 | 39,900 |
| November 18, 2025 | 10.99 | 10.98 | 10.98 | 10.99 | 10.96 | 72,700 |
| November 17, 2025 | 11.02 | 11 | 11 | 11.02 | 10.99 | 43,733 |
| November 14, 2025 | 10.99 | 11.01 | 11.01 | 11.01 | 10.98 | 94,415 |
| November 13, 2025 | 11.02 | 10.99 | 10.99 | 11.02 | 10.98 | 47,045 |
| November 12, 2025 | 11.04 | 11 | 11 | 11.04 | 10.99 | 44,945 |
| November 11, 2025 | 11.03 | 11.01 | 11.01 | 11.03 | 10.99 | 58,322 |
| November 10, 2025 | 11.03 | 11.02 | 11.02 | 11.03 | 11 | 22,614 |
| November 07, 2025 | 10.98 | 11 | 11 | 11 | 10.98 | 20,758 |
| November 06, 2025 | 11.02 | 11.01 | 11.01 | 11.02 | 10.98 | 22,800 |
| November 05, 2025 | 11.01 | 11.01 | 11.01 | 11.02 | 11 | 38,515 |
| November 04, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | 43,114 |
| November 03, 2025 | 10.97 | 11 | 11 | 11 | 10.97 | 75,430 |
| October 31, 2025 | 11 | 10.99 | 10.99 | 11 | 10.97 | 64,187 |
| October 30, 2025 | 11.06 | 11.04 | 11.04 | 11.06 | 11 | 47,878 |
| October 29, 2025 | 10.98 | 11.03 | 11.03 | 11.03 | 10.98 | 50,800 |
| October 28, 2025 | 11.01 | 11 | 11 | 11.01 | 10.98 | 48,437 |
| October 27, 2025 | 11.01 | 11.01 | 11.01 | 11.02 | 11 | 58,204 |
| October 24, 2025 | 11.05 | 11.03 | 11.03 | 11.05 | 10.99 | 138,648 |
| October 23, 2025 | 11.03 | 11.03 | 11.03 | 11.04 | 11.02 | 44,536 |
| October 22, 2025 | 11.04 | 11.03 | 11.03 | 11.04 | 11 | 30,594 |
| October 21, 2025 | 11.02 | 11.05 | 11.05 | 11.05 | 11 | 92,100 |
| October 20, 2025 | 10.99 | 11.01 | 11.01 | 11.01 | 10.98 | 25,319 |
| October 17, 2025 | 11.02 | 10.98 | 10.98 | 11.03 | 10.98 | 368,100 |
| October 16, 2025 | 11.02 | 11.01 | 11.01 | 11.03 | 11.01 | 38,209 |
| October 15, 2025 | 11.05 | 11.02 | 11.02 | 11.05 | 11 | 34,751 |
| October 14, 2025 | 11.05 | 11.03 | 11.03 | 11.05 | 11 | 38,800 |
| October 10, 2025 | 11.09 | 11.03 | 11.03 | 11.09 | 11.01 | 69,762 |
| October 09, 2025 | 11 | 11.04 | 11.04 | 11.04 | 11 | 56,600 |
| October 08, 2025 | 11 | 11.03 | 11.03 | 11.03 | 11 | 52,627 |
| October 07, 2025 | 11.08 | 11.03 | 11.03 | 11.1 | 11.01 | 50,000 |
| October 06, 2025 | 11.03 | 11.06 | 11.06 | 11.07 | 11.02 | 43,630 |
| October 03, 2025 | 11.06 | 11.02 | 11.02 | 11.08 | 11.01 | 113,605 |