Brompton Split Corp. PreferredShareETF - SPLT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.88	10.86	10.86	10.88	10.84	20,777
February 19, 2026	10.85	10.85	10.85	10.86	10.81	32,015
February 18, 2026	10.86	10.82	10.82	10.86	10.81	49,649
February 17, 2026	10.84	10.84	10.84	10.84	10.8	52,173
February 13, 2026	10.87	10.84	10.84	10.87	10.82	38,200
February 12, 2026	10.88	10.85	10.85	10.88	10.83	18,013
February 11, 2026	10.87	10.87	10.87	10.87	10.84	56,827
February 10, 2026	10.85	10.86	10.86	10.86	10.83	60,589
February 09, 2026	10.83	10.84	10.84	10.85	10.79	41,647
February 06, 2026	10.79	10.79	10.79	10.83	10.79	38,800
February 05, 2026	10.82	10.82	10.82	10.82	10.79	53,947
February 04, 2026	10.74	10.8	10.8	10.8	10.74	35,424
February 03, 2026	10.82	10.78	10.78	10.82	10.78	39,400
February 02, 2026	10.76	10.8	10.8	10.81	10.76	71,447
January 30, 2026	10.83	10.81	10.81	10.83	10.78	42,800
January 29, 2026	10.82	10.84	10.79	10.86	10.82	226,100
January 28, 2026	10.84	10.8	10.75	10.85	10.8	50,711
January 27, 2026	10.85	10.86	10.86	10.86	10.82	90,400
January 26, 2026	10.86	10.82	10.82	10.86	10.82	108,484
January 23, 2026	10.83	10.86	10.86	10.86	10.83	35,014
January 22, 2026	10.88	10.86	10.86	10.88	10.82	31,841
January 21, 2026	10.86	10.84	10.84	10.86	10.83	54,778
January 20, 2026	10.86	10.86	10.86	10.89	10.84	64,543
January 19, 2026	10.9	10.89	10.89	10.91	10.86	70,800
January 16, 2026	10.91	10.87	10.87	10.91	10.87	72,602
January 15, 2026	10.9	10.9	10.9	10.92	10.89	59,400
January 14, 2026	10.93	10.89	10.89	10.93	10.89	77,900
January 13, 2026	10.96	10.9	10.9	10.98	10.88	176,161
January 12, 2026	10.95	10.97	10.97	10.98	10.95	93,106
January 09, 2026	10.96	10.97	10.97	10.98	10.96	34,900
January 08, 2026	10.98	10.98	10.98	10.98	10.95	37,120
January 07, 2026	11	10.96	10.96	11	10.95	264,122
January 06, 2026	10.99	11	11	11	10.97	64,500
January 05, 2026	10.99	10.99	10.99	10.99	10.95	63,211
January 02, 2026	10.96	10.97	10.97	10.98	10.95	79,829
December 31, 2025	11	10.98	10.98	11	10.96	23,738
December 30, 2025	10.97	11	11	11.01	10.97	42,231
December 29, 2025	10.96	10.99	10.99	10.99	10.96	34,329
December 23, 2025	11.01	11	11	11.01	10.98	46,000
December 22, 2025	10.99	11	11	11	10.96	50,100
December 19, 2025	10.99	10.98	10.98	11	10.97	81,282
December 18, 2025	10.95	10.99	10.99	10.99	10.95	36,823
December 17, 2025	10.97	10.94	10.94	10.97	10.94	45,727
December 16, 2025	10.94	10.95	10.95	10.96	10.92	34,600
December 15, 2025	10.96	10.93	10.93	10.96	10.93	48,432
December 12, 2025	10.96	10.95	10.95	10.96	10.93	25,532
December 11, 2025	10.95	10.95	10.95	10.96	10.93	31,820
December 10, 2025	10.97	10.98	10.98	10.98	10.95	31,429
December 09, 2025	10.94	10.97	10.97	10.97	10.94	42,000
December 08, 2025	10.94	10.95	10.95	10.97	10.94	54,400
December 05, 2025	10.97	10.97	10.97	10.97	10.94	45,635
December 04, 2025	10.96	10.96	10.96	10.96	10.94	27,000
December 03, 2025	10.9	10.95	10.95	10.95	10.9	25,730
December 02, 2025	10.91	10.94	10.94	10.95	10.91	17,411
December 01, 2025	10.97	10.91	10.91	10.97	10.91	87,813
November 28, 2025	11	10.96	10.96	11	10.95	78,000
November 27, 2025	11	11.05	10.99	11.05	10.98	102,636
November 26, 2025	10.98	10.98	10.98	10.99	10.97	29,000
November 25, 2025	10.97	10.99	10.99	10.99	10.97	46,645
November 24, 2025	10.96	10.97	10.97	10.98	10.96	29,700

Brompton Split Corp. PreferredShareETF (SPLT.TO) TSX