Brompton Split Corp. PreferredShareETF (SPLT.TO) TSX

10.95

-0.03(-0.27%)

Updated at December 11 12:09PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202510.9710.9810.9810.9810.9531,429
December 09, 202510.9410.9710.9710.9710.9442,000
December 08, 202510.9410.9510.9510.9710.9454,400
December 05, 202510.9710.9710.9710.9710.9445,635
December 04, 202510.9610.9610.9610.9610.9427,000
December 03, 202510.910.9510.9510.9510.925,730
December 02, 202510.9110.9410.9410.9510.9117,411
December 01, 202510.9710.9110.9110.9710.9187,813
November 28, 20251110.9610.961110.9578,000
November 27, 20251111.0510.9911.0510.98102,636
November 26, 202510.9810.9810.9810.9910.9729,000
November 25, 202510.9710.9910.9910.9910.9746,645
November 24, 202510.9610.9710.9710.9810.9629,700
November 21, 202510.9910.9710.9710.9910.9647,282
November 20, 202510.9710.9810.9810.9910.95115,740
November 19, 202510.9610.9510.9510.9910.9539,900
November 18, 202510.9910.9810.9810.9910.9672,700
November 17, 202511.02111111.0210.9943,733
November 14, 202510.9911.0111.0111.0110.9894,415
November 13, 202511.0210.9910.9911.0210.9847,045
November 12, 202511.04111111.0410.9944,945
November 11, 202511.0311.0111.0111.0310.9958,322
November 10, 202511.0311.0211.0211.031122,614
November 07, 202510.9811111110.9820,758
November 06, 202511.0211.0111.0111.0210.9822,800
November 05, 202511.0111.0111.0111.021138,515
November 04, 202511.0211.0211.0211.0210.9843,114
November 03, 202510.9711111110.9775,430
October 31, 20251110.9910.991110.9764,187
October 30, 202511.0611.0411.0411.061147,878
October 29, 202510.9811.0311.0311.0310.9850,800
October 28, 202511.01111111.0110.9848,437
October 27, 202511.0111.0111.0111.021158,204
October 24, 202511.0511.0311.0311.0510.99138,648
October 23, 202511.0311.0311.0311.0411.0244,536
October 22, 202511.0411.0311.0311.041130,594
October 21, 202511.0211.0511.0511.051192,100
October 20, 202510.9911.0111.0111.0110.9825,319
October 17, 202511.0210.9810.9811.0310.98368,100
October 16, 202511.0211.0111.0111.0311.0138,209
October 15, 202511.0511.0211.0211.051134,751
October 14, 202511.0511.0311.0311.051138,800
October 10, 202511.0911.0311.0311.0911.0169,762
October 09, 20251111.0411.0411.041156,600
October 08, 20251111.0311.0311.031152,627
October 07, 202511.0811.0311.0311.111.0150,000
October 06, 202511.0311.0611.0611.0711.0243,630
October 03, 202511.0611.0211.0211.0811.01113,605
October 02, 202511.1311.0911.0911.1311.0852,730
October 01, 202511.1111.1311.1311.1311.0762,624
September 30, 202511.1411.111.111.1411.143,210
September 29, 202511.1611.1311.1311.1611.164,400
September 26, 202511.1411.1411.1411.1411.1240,500
September 25, 202511.1711.1311.1311.1811.1247,038
September 24, 202511.211.1711.1711.211.1518,952
September 23, 202511.1911.1711.1711.1911.1533,240
September 22, 202511.1511.1911.1911.1911.1522,249
September 19, 202511.1811.1911.1911.1911.1626,204
September 18, 202511.2311.1911.1911.2311.1938,431
September 17, 202511.2111.2211.2211.2211.238,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved