Brompton Split Corp. PreferredShareETF - SPLT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	11.06	11.02	11.02	11.08	11.01	113,605
October 02, 2025	11.13	11.09	11.09	11.13	11.08	52,730
October 01, 2025	11.11	11.13	11.13	11.13	11.07	62,624
September 30, 2025	11.14	11.1	11.1	11.14	11.1	43,210
September 29, 2025	11.16	11.13	11.13	11.16	11.1	64,400
September 26, 2025	11.14	11.14	11.14	11.14	11.12	40,500
September 25, 2025	11.17	11.13	11.13	11.18	11.12	47,038
September 24, 2025	11.2	11.17	11.17	11.2	11.15	18,952
September 23, 2025	11.19	11.17	11.17	11.19	11.15	33,240
September 22, 2025	11.15	11.19	11.19	11.19	11.15	22,249
September 19, 2025	11.18	11.19	11.19	11.19	11.16	26,204
September 18, 2025	11.23	11.19	11.19	11.23	11.19	38,431
September 17, 2025	11.21	11.22	11.22	11.22	11.2	38,075
September 16, 2025	11.21	11.21	11.21	11.21	11.18	54,044
September 15, 2025	11.18	11.18	11.18	11.21	11.15	49,533
September 12, 2025	11.17	11.17	11.17	11.18	11.15	31,844
September 11, 2025	11.15	11.16	11.16	11.16	11.14	38,946
September 10, 2025	11.15	11.15	11.15	11.16	11.13	19,200
September 09, 2025	11.16	11.15	11.15	11.16	11.12	94,181
September 08, 2025	11.13	11.14	11.14	11.14	11.08	42,400
September 05, 2025	11.15	11.05	11.05	11.16	11.05	171,476
September 04, 2025	11.16	11.16	11.16	11.16	11.15	81,600
September 03, 2025	11.16	11.16	11.16	11.16	11.14	62,616
September 02, 2025	11.15	11.15	11.15	11.16	11.15	82,000
August 29, 2025	11.18	11.15	11.15	11.18	11.13	63,892
August 28, 2025	11.22	11.18	11.18	11.22	11.16	11,839
August 27, 2025	11.17	11.18	11.18	11.18	11.16	54,506
August 26, 2025	11.15	11.14	11.14	11.16	11.13	27,335
August 25, 2025	11.11	11.13	11.13	11.15	11.11	33,000
August 22, 2025	11.13	11.14	11.14	11.14	11.11	52,700
August 21, 2025	11.12	11.11	11.11	11.12	11.1	11,835
August 20, 2025	11.09	11.13	11.13	11.13	11.09	28,533
August 19, 2025	11.1	11.08	11.08	11.11	11.08	35,617
August 18, 2025	11.12	11.11	11.11	11.12	11.1	18,400
August 15, 2025	11.13	11.11	11.11	11.13	11.1	19,800
August 14, 2025	11.11	11.11	11.11	11.11	11.1	45,600
August 13, 2025	11.11	11.1	11.1	11.11	11.07	48,721
August 12, 2025	11.1	11.1	11.1	11.1	11.09	8,000
August 11, 2025	11.13	11.1	11.1	11.13	11.08	52,200
August 08, 2025	11.07	11.09	11.09	11.11	11.07	19,605
August 07, 2025	11.11	11.09	11.09	11.11	11.07	26,101
August 06, 2025	11.06	11.09	11.09	11.1	11.06	17,700
August 05, 2025	11.05	11.08	11.08	11.09	11.05	54,305
August 01, 2025	11.09	11.1	11.1	11.1	11.06	34,149
July 31, 2025	11.09	11.07	11.07	11.09	11.06	46,422
July 30, 2025	11.11	11.12	11.07	11.13	11.11	20,100
July 29, 2025	11.1	11.13	11.07	11.13	11.1	22,501
July 28, 2025	11.1	11.13	11.07	11.13	11.1	12,000
July 25, 2025	11.14	11.13	11.13	11.14	11.1	34,900
July 24, 2025	11.11	11.14	11.14	11.14	11.09	87,521
July 23, 2025	11.09	11.1	11.1	11.11	11.08	71,445
July 22, 2025	11.08	11.1	11.1	11.1	11.07	40,000
July 21, 2025	11.07	11.09	11.09	11.09	11.06	22,938
July 18, 2025	11.05	11.07	11.07	11.09	11.04	52,200
July 17, 2025	11.07	11.08	11.08	11.08	11.05	47,700
July 16, 2025	11.07	11.06	11.06	11.07	11.05	49,500
July 15, 2025	11.07	11.07	11.07	11.07	11.06	50,920
July 14, 2025	11.09	11.07	11.07	11.09	11.05	34,500
July 11, 2025	11.1	11.08	11.08	11.1	11.07	20,946
July 10, 2025	11.08	11.1	11.1	11.1	11.06	41,700

Brompton Split Corp. PreferredShareETF (SPLT.TO) TSX