Brompton Split Corp. PreferredShareETF - SPLT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.13	11.11	11.11	11.13	11.1	19,800
August 14, 2025	11.11	11.11	11.11	11.11	11.1	45,600
August 13, 2025	11.11	11.1	11.1	11.11	11.07	48,721
August 12, 2025	11.1	11.1	11.1	11.1	11.09	8,000
August 11, 2025	11.13	11.1	11.1	11.13	11.08	52,200
August 08, 2025	11.07	11.09	11.09	11.11	11.07	19,605
August 07, 2025	11.11	11.09	11.09	11.11	11.07	26,101
August 06, 2025	11.06	11.09	11.09	11.1	11.06	17,700
August 05, 2025	11.05	11.08	11.08	11.09	11.05	54,305
August 01, 2025	11.09	11.1	11.1	11.1	11.06	34,149
July 31, 2025	11.09	11.07	11.07	11.09	11.06	46,422
July 30, 2025	11.11	11.12	11.07	11.13	11.11	20,100
July 29, 2025	11.1	11.13	11.07	11.13	11.1	22,501
July 28, 2025	11.1	11.13	11.07	11.13	11.1	12,000
July 25, 2025	11.14	11.13	11.13	11.14	11.1	34,900
July 24, 2025	11.11	11.14	11.14	11.14	11.09	87,521
July 23, 2025	11.09	11.1	11.1	11.11	11.08	71,445
July 22, 2025	11.08	11.1	11.1	11.1	11.07	40,000
July 21, 2025	11.07	11.09	11.09	11.09	11.06	22,938
July 18, 2025	11.05	11.07	11.07	11.09	11.04	52,200
July 17, 2025	11.07	11.08	11.08	11.08	11.05	47,700
July 16, 2025	11.07	11.06	11.06	11.07	11.05	49,500
July 15, 2025	11.07	11.07	11.07	11.07	11.06	50,920
July 14, 2025	11.09	11.07	11.07	11.09	11.05	34,500
July 11, 2025	11.1	11.08	11.08	11.1	11.07	20,946
July 10, 2025	11.08	11.1	11.1	11.1	11.06	41,700
July 09, 2025	11.08	11.09	11.09	11.09	11.06	63,800
July 08, 2025	11.08	11.08	11.08	11.08	11.07	79,020
July 07, 2025	11.07	11.07	11.07	11.07	11.04	73,500
July 04, 2025	11.04	11.05	11.05	11.05	11	38,522
July 03, 2025	11	11.02	11.02	11.05	11	57,400
July 02, 2025	11.04	11.02	11.02	11.04	11.01	29,300
June 30, 2025	11.05	11.03	11.03	11.05	10.99	101,300
June 27, 2025	11.04	11.06	11	11.06	11.04	47,100
June 26, 2025	11.07	11.06	11.06	11.07	11.04	36,200
June 25, 2025	11.06	11.07	11.07	11.07	11.05	48,448
June 24, 2025	11.05	11.06	11.06	11.06	11.05	26,500
June 23, 2025	11.07	11.06	11.06	11.07	11.03	48,100
June 20, 2025	11.04	11.05	11.05	11.05	11.03	43,700
June 19, 2025	11.07	11.05	11.05	11.07	11.04	15,900
June 18, 2025	11.07	11.07	11.07	11.07	11.04	38,800
June 17, 2025	11.07	11.06	11.06	11.07	11.03	19,800
June 16, 2025	11.03	11.04	11.04	11.05	11.02	50,330
June 13, 2025	11.08	11.05	11.05	11.08	11.03	90,100
June 12, 2025	11.03	11.07	11.07	11.07	11.03	49,449
June 11, 2025	11.05	11.04	11.04	11.08	11.04	37,300
June 10, 2025	11.06	11.08	11.08	11.08	11.05	28,703
June 09, 2025	11.05	11.06	11.06	11.06	11.03	34,900
June 06, 2025	11.05	11.05	11.05	11.05	11.02	37,600
June 05, 2025	11.09	11.08	11.08	11.09	11.05	66,400
June 04, 2025	11.06	11.07	11.07	11.07	11.04	29,000
June 03, 2025	11.02	11.05	11.05	11.05	11.02	23,500
June 02, 2025	11.04	11.04	11.04	11.05	11.03	46,646
May 30, 2025	11.07	11.03	11.03	11.07	11.03	37,700
May 29, 2025	11.1	11.08	11.02	11.1	11.04	32,313
May 28, 2025	11.08	11.08	11.02	11.08	11.06	48,605
May 27, 2025	11.09	11.06	11.01	11.09	11.05	126,703
May 26, 2025	11.03	11.07	11.01	11.08	11.03	30,923
May 23, 2025	11.09	11.06	11.06	11.09	11.01	35,949
May 22, 2025	11.05	11.09	11.09	11.09	11.04	32,200

Brompton Split Corp. PreferredShareETF (SPLT.TO) TSX