10.96
+0.01(+0.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 10.9 | 10.95 | 10.95 | 10.95 | 10.9 | 25,730 |
| December 02, 2025 | 10.91 | 10.94 | 10.94 | 10.95 | 10.91 | 17,411 |
| December 01, 2025 | 10.97 | 10.91 | 10.91 | 10.97 | 10.91 | 87,813 |
| November 28, 2025 | 11 | 10.96 | 10.96 | 11 | 10.95 | 78,000 |
| November 27, 2025 | 11 | 11.05 | 10.99 | 11.05 | 10.98 | 102,636 |
| November 26, 2025 | 10.98 | 10.98 | 10.98 | 10.99 | 10.97 | 29,000 |
| November 25, 2025 | 10.97 | 10.99 | 10.99 | 10.99 | 10.97 | 46,645 |
| November 24, 2025 | 10.96 | 10.97 | 10.97 | 10.98 | 10.96 | 29,700 |
| November 21, 2025 | 10.99 | 10.97 | 10.97 | 10.99 | 10.96 | 47,282 |
| November 20, 2025 | 10.97 | 10.98 | 10.98 | 10.99 | 10.95 | 115,740 |
| November 19, 2025 | 10.96 | 10.95 | 10.95 | 10.99 | 10.95 | 39,900 |
| November 18, 2025 | 10.99 | 10.98 | 10.98 | 10.99 | 10.96 | 72,700 |
| November 17, 2025 | 11.02 | 11 | 11 | 11.02 | 10.99 | 43,733 |
| November 14, 2025 | 10.99 | 11.01 | 11.01 | 11.01 | 10.98 | 94,415 |
| November 13, 2025 | 11.02 | 10.99 | 10.99 | 11.02 | 10.98 | 47,045 |
| November 12, 2025 | 11.04 | 11 | 11 | 11.04 | 10.99 | 44,945 |
| November 11, 2025 | 11.03 | 11.01 | 11.01 | 11.03 | 10.99 | 58,322 |
| November 10, 2025 | 11.03 | 11.02 | 11.02 | 11.03 | 11 | 22,614 |
| November 07, 2025 | 10.98 | 11 | 11 | 11 | 10.98 | 20,758 |
| November 06, 2025 | 11.02 | 11.01 | 11.01 | 11.02 | 10.98 | 22,800 |
| November 05, 2025 | 11.01 | 11.01 | 11.01 | 11.02 | 11 | 38,515 |
| November 04, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | 43,114 |
| November 03, 2025 | 10.97 | 11 | 11 | 11 | 10.97 | 75,430 |
| October 31, 2025 | 11 | 10.99 | 10.99 | 11 | 10.97 | 64,187 |
| October 30, 2025 | 11.06 | 11.04 | 11.04 | 11.06 | 11 | 47,878 |
| October 29, 2025 | 10.98 | 11.03 | 11.03 | 11.03 | 10.98 | 50,800 |
| October 28, 2025 | 11.01 | 11 | 11 | 11.01 | 10.98 | 48,437 |
| October 27, 2025 | 11.01 | 11.01 | 11.01 | 11.02 | 11 | 58,204 |
| October 24, 2025 | 11.05 | 11.03 | 11.03 | 11.05 | 10.99 | 138,648 |
| October 23, 2025 | 11.03 | 11.03 | 11.03 | 11.04 | 11.02 | 44,536 |
| October 22, 2025 | 11.04 | 11.03 | 11.03 | 11.04 | 11 | 30,594 |
| October 21, 2025 | 11.02 | 11.05 | 11.05 | 11.05 | 11 | 92,100 |
| October 20, 2025 | 10.99 | 11.01 | 11.01 | 11.01 | 10.98 | 25,319 |
| October 17, 2025 | 11.02 | 10.98 | 10.98 | 11.03 | 10.98 | 368,100 |
| October 16, 2025 | 11.02 | 11.01 | 11.01 | 11.03 | 11.01 | 38,209 |
| October 15, 2025 | 11.05 | 11.02 | 11.02 | 11.05 | 11 | 34,751 |
| October 14, 2025 | 11.05 | 11.03 | 11.03 | 11.05 | 11 | 38,800 |
| October 10, 2025 | 11.09 | 11.03 | 11.03 | 11.09 | 11.01 | 69,762 |
| October 09, 2025 | 11 | 11.04 | 11.04 | 11.04 | 11 | 56,600 |
| October 08, 2025 | 11 | 11.03 | 11.03 | 11.03 | 11 | 52,627 |
| October 07, 2025 | 11.08 | 11.03 | 11.03 | 11.1 | 11.01 | 50,000 |
| October 06, 2025 | 11.03 | 11.06 | 11.06 | 11.07 | 11.02 | 43,630 |
| October 03, 2025 | 11.06 | 11.02 | 11.02 | 11.08 | 11.01 | 113,605 |
| October 02, 2025 | 11.13 | 11.09 | 11.09 | 11.13 | 11.08 | 52,730 |
| October 01, 2025 | 11.11 | 11.13 | 11.13 | 11.13 | 11.07 | 62,624 |
| September 30, 2025 | 11.14 | 11.1 | 11.1 | 11.14 | 11.1 | 43,210 |
| September 29, 2025 | 11.16 | 11.13 | 11.13 | 11.16 | 11.1 | 64,400 |
| September 26, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.12 | 40,500 |
| September 25, 2025 | 11.17 | 11.13 | 11.13 | 11.18 | 11.12 | 47,038 |
| September 24, 2025 | 11.2 | 11.17 | 11.17 | 11.2 | 11.15 | 18,952 |
| September 23, 2025 | 11.19 | 11.17 | 11.17 | 11.19 | 11.15 | 33,240 |
| September 22, 2025 | 11.15 | 11.19 | 11.19 | 11.19 | 11.15 | 22,249 |
| September 19, 2025 | 11.18 | 11.19 | 11.19 | 11.19 | 11.16 | 26,204 |
| September 18, 2025 | 11.23 | 11.19 | 11.19 | 11.23 | 11.19 | 38,431 |
| September 17, 2025 | 11.21 | 11.22 | 11.22 | 11.22 | 11.2 | 38,075 |
| September 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.18 | 54,044 |
| September 15, 2025 | 11.18 | 11.18 | 11.18 | 11.21 | 11.15 | 49,533 |
| September 12, 2025 | 11.17 | 11.17 | 11.17 | 11.18 | 11.15 | 31,844 |
| September 11, 2025 | 11.15 | 11.16 | 11.16 | 11.16 | 11.14 | 38,946 |
| September 10, 2025 | 11.15 | 11.15 | 11.15 | 11.16 | 11.13 | 19,200 |