Brompton Split Corp. PreferredShareETF (SPLT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPLT.TO Historical Return
If you invested $1000 in Brompton Split Corp. PreferredShareETF (SPLT.TO) since IPO date, it would be worth $1,304.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,313.61, while $1000 invested 1 year ago would be worth $1,053.13. This corresponds to total returns of 30.43%, 31.36%, 5.31%, respectively, with annualized returns of 9.18%, 9.51%, 5.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPLT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.13 | 11.1 | 11.1 | 11.13 | 11.09 | 58,329 |
| June 19, 2026 | 11.08 | 11.11 | 11.11 | 11.11 | 11.08 | 55,145 |
| June 18, 2026 | 11.12 | 11.09 | 11.09 | 11.12 | 11.09 | 44,248 |
| June 17, 2026 | 11.09 | 11.09 | 11.09 | 11.11 | 11.08 | 30,582 |
| June 16, 2026 | 11.07 | 11.11 | 11.11 | 11.12 | 11.07 | 42,002 |
| June 15, 2026 | 11.08 | 11.1 | 11.1 | 11.11 | 11.08 | 57,498 |
| June 12, 2026 | 11.08 | 11.1 | 11.1 | 11.1 | 11.04 | 25,785 |
| June 11, 2026 | 11.03 | 11.07 | 11.07 | 11.07 | 11.03 | 16,956 |
| June 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.03 | 35,693 |
| June 09, 2026 | 11.04 | 11.05 | 11.05 | 11.05 | 11.02 | 49,105 |
| June 08, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.02 | 32,728 |
| June 05, 2026 | 11.01 | 11.04 | 11.04 | 11.04 | 11.01 | 0 |
| June 04, 2026 | 11.01 | 11.04 | 11.04 | 11.04 | 11 | 72,857 |
| June 03, 2026 | 11.01 | 11.01 | 11.01 | 11.03 | 11.01 | 61,525 |
| June 02, 2026 | 11.02 | 11.02 | 11.02 | 11.04 | 11 | 60,722 |
| June 01, 2026 | 11 | 11.03 | 11.03 | 11.03 | 11 | 104,219 |
| May 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | 104,987 |
| May 28, 2026 | 11.02 | 11.04 | 11.04 | 11.04 | 11.02 | 100,599 |
| May 27, 2026 | 11.04 | 11.04 | 11.04 | 11.05 | 11.02 | 56,343 |
| May 26, 2026 | 11 | 11.03 | 11.03 | 11.03 | 11 | 18,649 |
| May 25, 2026 | 11.02 | 11.03 | 11.03 | 11.04 | 11.02 | 29,068 |
| May 22, 2026 | 10.97 | 11.01 | 11.01 | 11.01 | 10.97 | 35,229 |
| May 21, 2026 | 11 | 10.98 | 10.98 | 11 | 10.97 | 43,648 |
| May 20, 2026 | 10.97 | 10.99 | 10.99 | 10.99 | 10.97 | 26,421 |
| May 19, 2026 | 10.97 | 10.98 | 10.98 | 10.98 | 10.97 | 23,514 |
| May 15, 2026 | 11 | 11 | 11 | 11 | 10.96 | 43,575 |
| May 14, 2026 | 11 | 10.99 | 10.99 | 11 | 10.99 | 25,551 |
| May 13, 2026 | 10.97 | 11 | 11 | 11 | 10.97 | 98,115 |
| May 12, 2026 | 10.96 | 10.99 | 10.99 | 11 | 10.96 | 57,074 |
| May 11, 2026 | 10.98 | 10.99 | 10.99 | 10.99 | 10.94 | 53,163 |
| May 08, 2026 | 10.94 | 10.96 | 10.96 | 10.97 | 10.92 | 48,539 |
| May 07, 2026 | 10.92 | 10.92 | 10.92 | 10.94 | 10.9 | 106,370 |
| May 06, 2026 | 10.88 | 10.9 | 10.9 | 10.91 | 10.88 | 67,536 |
| May 05, 2026 | 10.86 | 10.89 | 10.89 | 10.89 | 10.86 | 64,106 |
| May 04, 2026 | 10.86 | 10.86 | 10.86 | 10.88 | 10.85 | 74,123 |
| May 01, 2026 | 10.83 | 10.87 | 10.87 | 10.87 | 10.83 | 56,957 |
| April 30, 2026 | 10.86 | 10.85 | 10.85 | 10.86 | 10.83 | 77,207 |
| April 29, 2026 | 10.91 | 10.89 | 10.89 | 10.91 | 10.88 | 92,444 |
| April 28, 2026 | 10.89 | 10.89 | 10.89 | 10.9 | 10.88 | 46,899 |
| April 27, 2026 | 10.89 | 10.89 | 10.89 | 10.91 | 10.89 | 32,414 |
| April 24, 2026 | 10.89 | 10.91 | 10.91 | 10.91 | 10.89 | 38,953 |
| April 23, 2026 | 10.92 | 10.89 | 10.89 | 10.92 | 10.88 | 50,321 |
| April 22, 2026 | 10.89 | 10.92 | 10.92 | 10.93 | 10.89 | 65,070 |
| April 21, 2026 | 10.89 | 10.9 | 10.9 | 10.91 | 10.89 | 20,204 |
| April 20, 2026 | 10.93 | 10.9 | 10.9 | 10.93 | 10.89 | 72,897 |
| April 17, 2026 | 10.9 | 10.93 | 10.93 | 10.93 | 10.89 | 38,639 |
| April 16, 2026 | 10.94 | 10.89 | 10.89 | 10.94 | 10.88 | 95,126 |
| April 15, 2026 | 10.94 | 10.93 | 10.93 | 10.94 | 10.92 | 23,598 |
| April 14, 2026 | 10.92 | 10.94 | 10.94 | 10.94 | 10.89 | 190,207 |
| April 13, 2026 | 10.92 | 10.91 | 10.91 | 10.92 | 10.89 | 40,407 |
| April 10, 2026 | 10.88 | 10.92 | 10.92 | 10.92 | 10.88 | 15,540 |
| April 09, 2026 | 10.88 | 10.9 | 10.9 | 10.9 | 10.87 | 143,314 |
| April 08, 2026 | 10.87 | 10.88 | 10.88 | 10.88 | 10.87 | 80,410 |
| April 07, 2026 | 10.85 | 10.89 | 10.89 | 10.89 | 10.85 | 21,000 |
| April 06, 2026 | 10.86 | 10.88 | 10.88 | 10.9 | 10.86 | 81,174 |
| April 02, 2026 | 10.86 | 10.88 | 10.88 | 10.88 | 10.86 | 39,098 |
| April 01, 2026 | 10.91 | 10.87 | 10.87 | 10.91 | 10.86 | 66,309 |
| March 31, 2026 | 10.91 | 10.88 | 10.88 | 10.91 | 10.87 | 133,581 |
| March 30, 2026 | 10.9 | 10.91 | 10.85 | 10.92 | 10.9 | 32,817 |
| March 27, 2026 | 10.88 | 10.9 | 10.85 | 10.91 | 10.88 | 49,055 |
AD