11.09
-0.04(-0.36%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 11.13 | 11.09 | 11.09 | 11.13 | 11.08 | 52,730 |
October 01, 2025 | 11.11 | 11.13 | 11.13 | 11.13 | 11.07 | 62,624 |
September 30, 2025 | 11.14 | 11.1 | 11.1 | 11.14 | 11.1 | 43,210 |
September 29, 2025 | 11.16 | 11.13 | 11.13 | 11.16 | 11.1 | 64,400 |
September 26, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.12 | 40,500 |
September 25, 2025 | 11.17 | 11.13 | 11.13 | 11.18 | 11.12 | 47,038 |
September 24, 2025 | 11.2 | 11.17 | 11.17 | 11.2 | 11.15 | 18,952 |
September 23, 2025 | 11.19 | 11.17 | 11.17 | 11.19 | 11.15 | 33,240 |
September 22, 2025 | 11.15 | 11.19 | 11.19 | 11.19 | 11.15 | 22,249 |
September 19, 2025 | 11.18 | 11.19 | 11.19 | 11.19 | 11.16 | 26,204 |
September 18, 2025 | 11.23 | 11.19 | 11.19 | 11.23 | 11.19 | 38,431 |
September 17, 2025 | 11.21 | 11.22 | 11.22 | 11.22 | 11.2 | 38,075 |
September 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.18 | 54,044 |
September 15, 2025 | 11.18 | 11.18 | 11.18 | 11.21 | 11.15 | 49,533 |
September 12, 2025 | 11.17 | 11.17 | 11.17 | 11.18 | 11.15 | 31,844 |
September 11, 2025 | 11.15 | 11.16 | 11.16 | 11.16 | 11.14 | 38,946 |
September 10, 2025 | 11.15 | 11.15 | 11.15 | 11.16 | 11.13 | 19,200 |
September 09, 2025 | 11.16 | 11.15 | 11.15 | 11.16 | 11.12 | 94,181 |
September 08, 2025 | 11.13 | 11.14 | 11.14 | 11.14 | 11.08 | 42,400 |
September 05, 2025 | 11.15 | 11.05 | 11.05 | 11.16 | 11.05 | 171,476 |
September 04, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.15 | 81,600 |
September 03, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.14 | 62,616 |
September 02, 2025 | 11.15 | 11.15 | 11.15 | 11.16 | 11.15 | 82,000 |
August 29, 2025 | 11.18 | 11.15 | 11.15 | 11.18 | 11.13 | 63,892 |
August 28, 2025 | 11.22 | 11.18 | 11.18 | 11.22 | 11.16 | 11,839 |
August 27, 2025 | 11.17 | 11.18 | 11.18 | 11.18 | 11.16 | 54,506 |
August 26, 2025 | 11.15 | 11.14 | 11.14 | 11.16 | 11.13 | 27,335 |
August 25, 2025 | 11.11 | 11.13 | 11.13 | 11.15 | 11.11 | 33,000 |
August 22, 2025 | 11.13 | 11.14 | 11.14 | 11.14 | 11.11 | 52,700 |
August 21, 2025 | 11.12 | 11.11 | 11.11 | 11.12 | 11.1 | 11,835 |
August 20, 2025 | 11.09 | 11.13 | 11.13 | 11.13 | 11.09 | 28,533 |
August 19, 2025 | 11.1 | 11.08 | 11.08 | 11.11 | 11.08 | 35,617 |
August 18, 2025 | 11.12 | 11.11 | 11.11 | 11.12 | 11.1 | 18,400 |
August 15, 2025 | 11.13 | 11.11 | 11.11 | 11.13 | 11.1 | 19,800 |
August 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.1 | 45,600 |
August 13, 2025 | 11.11 | 11.1 | 11.1 | 11.11 | 11.07 | 48,721 |
August 12, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.09 | 8,000 |
August 11, 2025 | 11.13 | 11.1 | 11.1 | 11.13 | 11.08 | 52,200 |
August 08, 2025 | 11.07 | 11.09 | 11.09 | 11.11 | 11.07 | 19,605 |
August 07, 2025 | 11.11 | 11.09 | 11.09 | 11.11 | 11.07 | 26,101 |
August 06, 2025 | 11.06 | 11.09 | 11.09 | 11.1 | 11.06 | 17,700 |
August 05, 2025 | 11.05 | 11.08 | 11.08 | 11.09 | 11.05 | 54,305 |
August 01, 2025 | 11.09 | 11.1 | 11.1 | 11.1 | 11.06 | 34,149 |
July 31, 2025 | 11.09 | 11.07 | 11.07 | 11.09 | 11.06 | 46,422 |
July 30, 2025 | 11.11 | 11.12 | 11.07 | 11.13 | 11.11 | 20,100 |
July 29, 2025 | 11.1 | 11.13 | 11.07 | 11.13 | 11.1 | 22,501 |
July 28, 2025 | 11.1 | 11.13 | 11.07 | 11.13 | 11.1 | 12,000 |
July 25, 2025 | 11.14 | 11.13 | 11.13 | 11.14 | 11.1 | 34,900 |
July 24, 2025 | 11.11 | 11.14 | 11.14 | 11.14 | 11.09 | 87,521 |
July 23, 2025 | 11.09 | 11.1 | 11.1 | 11.11 | 11.08 | 71,445 |
July 22, 2025 | 11.08 | 11.1 | 11.1 | 11.1 | 11.07 | 40,000 |
July 21, 2025 | 11.07 | 11.09 | 11.09 | 11.09 | 11.06 | 22,938 |
July 18, 2025 | 11.05 | 11.07 | 11.07 | 11.09 | 11.04 | 52,200 |
July 17, 2025 | 11.07 | 11.08 | 11.08 | 11.08 | 11.05 | 47,700 |
July 16, 2025 | 11.07 | 11.06 | 11.06 | 11.07 | 11.05 | 49,500 |
July 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | 50,920 |
July 14, 2025 | 11.09 | 11.07 | 11.07 | 11.09 | 11.05 | 34,500 |
July 11, 2025 | 11.1 | 11.08 | 11.08 | 11.1 | 11.07 | 20,946 |
July 10, 2025 | 11.08 | 11.1 | 11.1 | 11.1 | 11.06 | 41,700 |
July 09, 2025 | 11.08 | 11.09 | 11.09 | 11.09 | 11.06 | 63,800 |