Brompton Split Corp. PreferredShareETF (SPLT.TO) TSX

Currency In CAD

SPLT.TO Historical Return

If you invested $1000 in Brompton Split Corp. PreferredShareETF (SPLT.TO) since IPO date, it would be worth $1,294.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,285.88, while $1000 invested 1 year ago would be worth $1,033.77. This corresponds to total returns of 29.49%, 28.59%, 3.38%, respectively, with annualized returns of 8.59%, 8.73%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.03	11.02	11.02	11.03	11.01	17,262
July 30, 2026	11.01	11.06	11.06	11.06	11.01	33,850
July 29, 2026	11.07	11.02	11.02	11.07	11.02	43,113
July 28, 2026	11.07	11.06	11.06	11.07	11.04	33,870
July 27, 2026	11.07	11.07	11.07	11.07	11.03	34,477
July 23, 2026	11.03	11.04	11.04	11.04	11.02	77,990
July 22, 2026	11.04	11.04	11.04	11.04	11.02	49,294
July 21, 2026	11.01	11.03	11.03	11.03	11.01	34,426
July 20, 2026	11.02	11.03	11.03	11.03	10.99	33,346
July 17, 2026	11.03	11.03	11.03	11.03	11	25,987
July 16, 2026	11.01	11.02	11.02	11.03	10.99	63,183
July 15, 2026	11.02	11.02	11.02	11.03	11.01	12,846
July 14, 2026	10.99	11.03	11.03	11.03	10.98	65,804
July 13, 2026	10.98	11.02	11.02	11.02	10.98	58,785
July 10, 2026	10.99	10.98	10.98	11	10.97	62,513
July 09, 2026	10.98	10.98	10.98	10.99	10.96	59,418
July 08, 2026	10.99	10.96	10.96	10.99	10.95	34,557
July 07, 2026	11.03	10.99	10.99	11.03	10.96	65,055
July 06, 2026	11.03	11.03	11.03	11.03	11.01	62,697
July 03, 2026	11.04	11.03	11.03	11.04	11	21,374
July 02, 2026	11	11.01	11.01	11.04	11	30,967
June 30, 2026	11.05	11.03	11.03	11.05	11.02	36,447
June 29, 2026	11.09	11.1	11.1	11.11	11.07	116,679
June 26, 2026	11.11	11.07	11.07	11.11	11.07	61,213
June 25, 2026	11.13	11.13	11.13	11.14	11.1	45,923
June 24, 2026	11.12	11.13	11.13	11.13	11.1	52,914
June 23, 2026	11.12	11.12	11.12	11.12	11.09	26,133
June 22, 2026	11.13	11.1	11.1	11.13	11.09	58,329
June 19, 2026	11.08	11.11	11.11	11.11	11.08	55,145
June 18, 2026	11.12	11.09	11.09	11.12	11.09	44,248
June 17, 2026	11.09	11.09	11.09	11.11	11.08	30,582
June 16, 2026	11.07	11.11	11.11	11.12	11.07	42,002
June 15, 2026	11.08	11.1	11.1	11.11	11.08	57,498
June 12, 2026	11.08	11.1	11.1	11.1	11.04	25,785
June 11, 2026	11.03	11.07	11.07	11.07	11.03	16,956
June 10, 2026	11.05	11.05	11.05	11.05	11.03	35,693
June 09, 2026	11.04	11.05	11.05	11.05	11.02	49,105
June 08, 2026	11.04	11.04	11.04	11.04	11.02	32,728
June 05, 2026	11.01	11.04	11.04	11.04	11.01	0
June 04, 2026	11.01	11.04	11.04	11.04	11	72,857
June 03, 2026	11.01	11.01	11.01	11.03	11.01	61,525
June 02, 2026	11.02	11.02	11.02	11.04	11	60,722
June 01, 2026	11	11.03	11.03	11.03	11	104,219
May 29, 2026	11.02	11.02	11.02	11.02	10.99	104,987
May 28, 2026	11.02	11.04	11.04	11.04	11.02	100,599
May 27, 2026	11.04	11.04	11.04	11.05	11.02	56,343
May 26, 2026	11	11.03	11.03	11.03	11	18,649
May 25, 2026	11.02	11.03	11.03	11.04	11.02	29,068
May 22, 2026	10.97	11.01	11.01	11.01	10.97	35,229
May 21, 2026	11	10.98	10.98	11	10.97	43,648
May 20, 2026	10.97	10.99	10.99	10.99	10.97	26,421
May 19, 2026	10.97	10.98	10.98	10.98	10.97	23,514
May 15, 2026	11	11	11	11	10.96	43,575
May 14, 2026	11	10.99	10.99	11	10.99	25,551
May 13, 2026	10.97	11	11	11	10.97	98,115
May 12, 2026	10.96	10.99	10.99	11	10.96	57,074
May 11, 2026	10.98	10.99	10.99	10.99	10.94	53,163
May 08, 2026	10.94	10.96	10.96	10.97	10.92	48,539
May 07, 2026	10.92	10.92	10.92	10.94	10.9	106,370
May 06, 2026	10.88	10.9	10.9	10.91	10.88	67,536