Brompton Split Corp. PreferredShareETF (SPLT.TO) TSX

11.02

-0.01000046(-0.09%)

Updated at June 02 03:59PM

Currency In CAD

SPLT.TO Historical Return

If you invested $1000 in Brompton Split Corp. PreferredShareETF (SPLT.TO) since IPO date, it would be worth $1,294.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,046.53, while $1000 invested 6 months ago would be worth $1,026.07. This corresponds to total returns of 29.49%, 4.65%, 2.61%, respectively, with annualized returns of 9.09%, 4.65%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.02	11.02	11.02	11.04	11	60,722
June 01, 2026	11	11.03	11.03	11.03	11	104,219
May 29, 2026	11.02	11.02	11.02	11.02	10.99	104,987
May 28, 2026	11.02	11.04	11.04	11.04	11.02	100,599
May 27, 2026	11.04	11.04	11.04	11.05	11.02	56,343
May 26, 2026	11	11.03	11.03	11.03	11	18,649
May 25, 2026	11.02	11.03	11.03	11.04	11.02	29,068
May 22, 2026	10.97	11.01	11.01	11.01	10.97	35,229
May 21, 2026	11	10.98	10.98	11	10.97	43,648
May 20, 2026	10.97	10.99	10.99	10.99	10.97	26,421
May 19, 2026	10.97	10.98	10.98	10.98	10.97	23,514
May 15, 2026	11	11	11	11	10.96	43,575
May 14, 2026	11	10.99	10.99	11	10.99	25,551
May 13, 2026	10.97	11	11	11	10.97	98,115
May 12, 2026	10.96	10.99	10.99	11	10.96	57,074
May 11, 2026	10.98	10.99	10.99	10.99	10.94	53,163
May 08, 2026	10.94	10.96	10.96	10.97	10.92	48,539
May 07, 2026	10.92	10.92	10.92	10.94	10.9	106,370
May 06, 2026	10.88	10.9	10.9	10.91	10.88	67,536
May 05, 2026	10.86	10.89	10.89	10.89	10.86	64,106
May 04, 2026	10.86	10.86	10.86	10.88	10.85	74,123
May 01, 2026	10.83	10.87	10.87	10.87	10.83	56,957
April 30, 2026	10.86	10.85	10.85	10.86	10.83	77,207
April 29, 2026	10.91	10.89	10.89	10.91	10.88	92,444
April 28, 2026	10.89	10.89	10.89	10.9	10.88	46,899
April 27, 2026	10.89	10.89	10.89	10.91	10.89	32,414
April 24, 2026	10.89	10.91	10.91	10.91	10.89	38,953
April 23, 2026	10.92	10.89	10.89	10.92	10.88	50,321
April 22, 2026	10.89	10.92	10.92	10.93	10.89	65,070
April 21, 2026	10.89	10.9	10.9	10.91	10.89	20,204
April 20, 2026	10.93	10.9	10.9	10.93	10.89	72,897
April 17, 2026	10.9	10.93	10.93	10.93	10.89	38,639
April 16, 2026	10.94	10.89	10.89	10.94	10.88	95,126
April 15, 2026	10.94	10.93	10.93	10.94	10.92	23,598
April 14, 2026	10.92	10.94	10.94	10.94	10.89	190,207
April 13, 2026	10.92	10.91	10.91	10.92	10.89	40,407
April 10, 2026	10.88	10.92	10.92	10.92	10.88	15,540
April 09, 2026	10.88	10.9	10.9	10.9	10.87	143,314
April 08, 2026	10.87	10.88	10.88	10.88	10.87	80,410
April 07, 2026	10.85	10.89	10.89	10.89	10.85	21,000
April 06, 2026	10.86	10.88	10.88	10.9	10.86	81,174
April 02, 2026	10.86	10.88	10.88	10.88	10.86	39,098
April 01, 2026	10.91	10.87	10.87	10.91	10.86	66,309
March 31, 2026	10.91	10.88	10.88	10.91	10.87	133,581
March 30, 2026	10.9	10.91	10.85	10.92	10.9	32,817
March 27, 2026	10.88	10.9	10.85	10.91	10.88	49,055
March 26, 2026	10.88	10.9	10.85	10.9	10.88	69,764
March 25, 2026	10.88	10.86	10.81	10.91	10.86	90,276
March 24, 2026	10.86	10.89	10.84	10.9	10.86	47,539
March 23, 2026	10.91	10.9	10.85	10.91	10.87	97,163
March 20, 2026	10.92	10.88	10.83	10.92	10.88	29,803
March 19, 2026	10.92	10.9	10.85	10.92	10.87	28,516
March 18, 2026	10.92	10.91	10.85	10.92	10.89	29,187
March 17, 2026	10.87	10.91	10.85	10.91	10.87	13,954
March 16, 2026	10.88	10.89	10.84	10.91	10.87	12,045
March 13, 2026	10.89	10.9	10.85	10.9	10.88	88,038
March 12, 2026	10.9	10.89	10.84	10.9	10.88	43,882
March 11, 2026	10.88	10.88	10.83	10.9	10.87	15,696
March 10, 2026	10.84	10.86	10.81	10.87	10.84	16,099
March 09, 2026	10.87	10.86	10.81	10.87	10.83	18,129