Brompton Split Corp. PreferredShareETF (SPLT.TO) TSX

Currency In CAD

SPLT.TO Historical Return

If you invested $1000 in Brompton Split Corp. PreferredShareETF (SPLT.TO) since IPO date, it would be worth $1,298.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,274.51, while $1000 invested 1 year ago would be worth $1,025.05. This corresponds to total returns of 29.85%, 27.45%, 2.5%, respectively, with annualized returns of 8.23%, 8.41%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.02	11.05	11.05	11.07	11.02	160,263
October 01, 2026	11.05	11.05	11.05	11.05	11.04	98,868
September 30, 2026	11.07	11.07	11.07	11.07	11.06	11,369
September 29, 2026	11.08	11.08	11.08	11.08	11.05	84,986
September 28, 2026	11.12	11.11	11.11	11.13	11.11	70,740
September 25, 2026	11.11	11.13	11.13	11.13	11.09	52,857
September 24, 2026	11.13	11.12	11.12	11.13	11.11	34,605
September 23, 2026	11.14	11.13	11.13	11.14	11.12	41,416
September 22, 2026	11.14	11.14	11.14	11.15	11.13	81,374
September 21, 2026	11.12	11.12	11.12	11.14	11.11	55,508
September 18, 2026	11.13	11.12	11.12	11.13	11.1	29,756
September 17, 2026	11.14	11.13	11.13	11.14	11.11	32,503
September 16, 2026	11.13	11.12	11.12	11.13	11.1	24,653
September 15, 2026	11.12	11.13	11.13	11.13	11.09	79,001
September 11, 2026	11.06	11.11	11.11	11.11	11.06	45,439
September 10, 2026	11.1	11.1	11.1	11.1	11.08	46,873
September 09, 2026	11.1	11.09	11.09	11.1	11.08	17,625
September 08, 2026	11.1	11.1	11.1	11.1	11.08	32,447
September 04, 2026	11.07	11.11	11.11	11.11	11.07	31,884
September 03, 2026	11.08	11.09	11.09	11.09	11.07	67,910
September 02, 2026	11.06	11.08	11.08	11.09	11.05	67,801
September 01, 2026	11.07	11.05	11.05	11.07	11.04	61,468
August 31, 2026	11.08	11.06	11.06	11.08	11.05	96,607
August 28, 2026	11.1	11.11	11.11	11.13	11.1	148,256
August 27, 2026	11.1	11.1	11.1	11.12	11.1	28,569
August 26, 2026	11.11	11.12	11.12	11.12	11.1	36,138
August 25, 2026	11.1	11.1	11.1	11.11	11.08	48,060
August 24, 2026	11.04	11.09	11.09	11.1	11.04	24,355
August 21, 2026	11.03	11.07	11.07	11.07	11.03	30,541
August 20, 2026	11.06	11.06	11.06	11.06	11.04	44,595
August 19, 2026	11.04	11.07	11.07	11.07	11.04	41,884
August 18, 2026	11.06	11.06	11.06	11.06	11.03	98,817
August 17, 2026	11.08	11.05	11.05	11.08	11.03	18,509
August 14, 2026	11.08	11.05	11.05	11.08	11.02	59,442
August 13, 2026	11.03	11.06	11.06	11.06	11.03	30,377
August 12, 2026	11.06	11.05	11.05	11.06	11.03	46,275
August 11, 2026	11.08	11.08	11.08	11.08	11.08	0
August 10, 2026	11.08	11.07	11.07	11.08	11.05	35,068
August 07, 2026	11.09	11.05	11.05	11.09	11.05	45,693
August 06, 2026	11.04	11.08	11.08	11.08	11.04	23,703
August 05, 2026	11.03	11.04	11.04	11.05	11.03	17,120
August 04, 2026	11.04	11.05	11.05	11.05	11.01	37,468
July 31, 2026	11.03	11.02	11.02	11.03	11.01	17,262
July 30, 2026	11.01	11.06	11.06	11.06	11.01	33,850
July 29, 2026	11.07	11.02	11.02	11.07	11.02	43,113
July 28, 2026	11.07	11.06	11.06	11.07	11.04	33,870
July 27, 2026	11.07	11.07	11.07	11.07	11.03	34,477
July 23, 2026	11.03	11.04	11.04	11.04	11.02	77,990
July 22, 2026	11.04	11.04	11.04	11.04	11.02	49,294
July 21, 2026	11.01	11.03	11.03	11.03	11.01	34,426
July 20, 2026	11.02	11.03	11.03	11.03	10.99	33,346
July 17, 2026	11.03	11.03	11.03	11.03	11	25,987
July 16, 2026	11.01	11.02	11.02	11.03	10.99	63,183
July 15, 2026	11.02	11.02	11.02	11.03	11.01	12,846
July 14, 2026	10.99	11.03	11.03	11.03	10.98	65,804
July 13, 2026	10.98	11.02	11.02	11.02	10.98	58,785
July 10, 2026	10.99	10.98	10.98	11	10.97	62,513
July 09, 2026	10.98	10.98	10.98	10.99	10.96	59,418
July 08, 2026	10.99	10.96	10.96	10.99	10.95	34,557
July 07, 2026	11.03	10.99	10.99	11.03	10.96	65,055