iShares Physical Platinum ETC (SPLT.L) LSE

2,064.00

+9(+0.44%)

Updated at June 02 04:35PM

Currency In GBp

SPLT.L Historical Return

If you invested 1000 GBp in iShares Physical Platinum ETC (SPLT.L) 10 years ago, it would be worth 2,110.43 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,708.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,826.55 GBp. This corresponds to total returns of 111.04%, 70.83%, 82.65%, respectively, with annualized returns of 7.75%, 11.3%, 82.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,059.5	2,055	2,055	2,067.55	2,035	19,685
May 29, 2026	2,044.5	2,037.5	2,037.5	2,055	2,029	17,349
May 28, 2026	2,025.55	2,027	2,027	2,031.29	1,997.5	63,573
May 27, 2026	2,050	2,036.25	2,036.25	2,064.59	2,030.84	20,637
May 26, 2026	2,067	2,063	2,063	2,076.16	2,059.78	25,378
May 22, 2026	2,072.55	2,050.5	2,050.5	2,079.39	2,038	4,676
May 21, 2026	2,054	2,068.5	2,068.5	2,074.91	2,048.41	10,588
May 20, 2026	2,059	2,065.5	2,065.5	2,078.22	2,046.9	10,146
May 19, 2026	2,103.66	2,057	2,057	2,110.4	2,053.98	8,994
May 18, 2026	2,121.5	2,099.25	2,099.25	2,123.45	2,094	40,168
May 15, 2026	2,151.5	2,123	2,123	2,154.55	2,103.5	24,832
May 14, 2026	2,248	2,194.5	2,194.5	2,261.66	2,175.14	47,567
May 13, 2026	2,240	2,301	2,301	2,301	2,234.5	49,289
May 12, 2026	2,174	2,203.5	2,203.5	2,245.32	2,174	18,040
May 11, 2026	2,144	2,232.75	2,232.75	2,232.75	2,124.04	28,413
May 08, 2026	2,168.57	2,129.5	2,129.5	2,168.57	2,124.5	8,956
May 07, 2026	2,175	2,161	2,161	2,196.5	2,158	37,491
May 06, 2026	2,105.5	2,161	2,161	2,162	2,101.5	18,321
May 05, 2026	2,095.5	2,070.5	2,070.5	2,103.72	2,070.5	17,386
May 01, 2026	2,074.39	2,097	2,097	2,111.96	2,059.59	11,839
April 30, 2026	2,045.53	2,063.5	2,063.5	2,081.18	2,045.53	17,029
April 29, 2026	2,050.12	1,996	1,996	2,050.95	1,996	22,428
April 28, 2026	2,076.2	2,060.75	2,060.75	2,076.2	2,038	21,329
April 27, 2026	2,132.5	2,098	2,098	2,148.82	2,093	35,283
April 24, 2026	2,100.88	2,129	2,129	2,142.43	2,094.77	14,992
April 23, 2026	2,165	2,145	2,145	2,167.24	2,120.33	21,171
April 22, 2026	2,204.64	2,190.5	2,190.5	2,214.48	2,186.7	29,269
April 21, 2026	2,196.5	2,168	2,168	2,209	2,160	11,104
April 20, 2026	2,207.5	2,190	2,190	2,210.5	2,178	13,330
April 17, 2026	2,198.73	2,241	2,241	2,270.62	2,184.94	18,238
April 16, 2026	2,250.31	2,223.5	2,223.5	2,278.26	2,214.58	11,582
April 15, 2026	2,223	2,218.25	2,218.25	2,256.5	2,213.32	24,338
April 14, 2026	2,222.5	2,200	2,200	2,222.5	2,171.47	10,996
April 13, 2026	2,181	2,163.5	2,163.5	2,190.22	2,145.25	11,251
April 10, 2026	2,190.48	2,182	2,182	2,206.18	2,172.83	25,004
April 09, 2026	2,143.07	2,208.25	2,208.25	2,208.25	2,134	21,521
April 08, 2026	2,154.5	2,171.5	2,171.5	2,219.25	2,154.5	48,111
April 07, 2026	2,116.5	2,075.5	2,075.5	2,143.01	2,056.5	31,110
April 02, 2026	2,059.5	2,130.5	2,130.5	2,137.13	2,050.62	34,268
April 01, 2026	2,127.16	2,122.25	2,122.25	2,136	2,091.74	23,232
March 31, 2026	2,076.65	2,091.5	2,091.5	2,101.59	2,058.87	12,240
March 30, 2026	2,064	2,066.5	2,066.5	2,098.72	2,036	14,710
March 27, 2026	2,015.31	2,025	2,025	2,032	1,966.22	19,053
March 26, 2026	2,017.43	1,968	1,968	2,024.5	1,968	8,721
March 25, 2026	2,097	2,074	2,074	2,111.19	2,067.05	16,230
March 24, 2026	2,009.5	2,041.75	2,041.75	2,043.21	1,993.41	22,274
March 23, 2026	1,953	1,973.5	1,973.5	2,042	1,916.23	102,350
March 20, 2026	2,128.74	2,119.78	2,118.5	2,147.2	2,075.7	18,601
March 19, 2026	2,104	2,085.25	2,085.25	2,104.49	2,014.75	89,954
March 18, 2026	2,250	2,212.5	2,212.5	2,256.5	2,171.67	43,801
March 17, 2026	2,300.96	2,278	2,278	2,318.11	2,278	13,396
March 16, 2026	2,217	2,250.5	2,250.5	2,280.5	2,192.89	35,102
March 13, 2026	2,235.5	2,204.5	2,204.5	2,269	2,191.22	41,077
March 12, 2026	2,350.06	2,307.5	2,307.5	2,350.06	2,291.31	16,205
March 11, 2026	2,308.16	2,331.5	2,331.5	2,357.2	2,308.14	7,605
March 10, 2026	2,359	2,356	2,356	2,385.2	2,321.98	65,716
March 09, 2026	2,270.08	2,303	2,303	2,312.94	2,244.4	28,625
March 06, 2026	2,312.46	2,277	2,277	2,326.24	2,238.76	34,463
March 05, 2026	2,318.45	2,283.5	2,283.5	2,356	2,275.78	13,781
March 04, 2026	2,298	2,292	2,292	2,344.44	2,280.3	98,469