iShares Physical Platinum ETC (SPLT.L) LSE

2,498.16

-56.842(-2.22%)

Updated at January 15 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,553.332,569.72,569.72,582.572,526148,799
January 13, 20262,462.712,4882,4882,549.492,456.5396,347
January 12, 20262,5052,5132,5132,5312,465145,672
January 09, 20262,434.962,4482,4482,473.452,426.47100,048
January 08, 20262,3362,3992,3992,411.552,311.5491,001
January 07, 20262,478.52,438.52,438.52,495.422,399.96129,522
January 06, 20262,442.52,5592,5592,561.942,421156,495
January 05, 20262,3602,420.52,420.52,433.52,326.3491,959
January 02, 20262,265.52,2622,2622,3152,238.9196,845
December 31, 20252,1272,1232,1232,1782,100.5127,235
December 30, 20252,296.092,341.52,341.52,3852,258.5140,750
December 29, 20252,4382,2212,2212,467.92,196279,406
December 24, 20252,4722,460.52,460.52,472.52,355.96250,695
December 23, 20252,310.382,365.52,365.52,3812,290.69334,359
December 22, 20252,192.372,198.52,198.52,229.912,185.28199,200
December 19, 20252,076.52,1172,1172,1202,054.2563,785
December 18, 20252,091.52,054.52,054.52,0982,019.5879,079
December 17, 20252,052.52,025.252,025.252,081.52,012.09131,144
December 16, 20251,932.51,9761,9761,983.51,922.1675,219
December 15, 20251,911.51,9231,9231,945.51,888.5993,498
December 12, 20251,8201,863.51,863.51,901.861,815.09183,460
December 11, 20251,786.581,810.251,810.251,811.691,71424,128
December 10, 20251,7931,760.251,760.251,804.31,755.2929,671
December 09, 20251,771.911,8071,8071,821.721,76013,867
December 08, 20251,780.51,771.751,771.751,789.51,768.7414,072
December 05, 20251,781.31,776.51,776.51,783.51,758.0928,954
December 04, 20251,7741,761.51,761.51,777.051,75026,768
December 03, 20251,786.51,777.251,777.251,790.51,754.1728,285
December 02, 20251,790.51,767.941,767.941,797.091,743.4127,559
December 01, 20251,828.51,805.51,805.51,843.931,796.560,138
November 28, 20251,7861,803.51,803.51,816.51,732.518,283
November 27, 20251,7681,739.251,739.251,778.51,719.534,270
November 26, 20251,694.111,696.251,696.251,706.51,689.516,887
November 25, 20251,692.21,6801,6801,704.51,66810,398
November 24, 20251,676.651,679.51,679.51,6951,6559,205
November 21, 20251,6431,667.51,667.51,6701,63313,797
November 20, 20251,696.251,6691,6691,7141,6695,951
November 19, 20251,680.51,689.751,689.751,720.51,67421,702
November 18, 20251,655.51,6781,6781,682.91,64512,134
November 17, 20251,697.411,670.51,670.51,7011,66022,116
November 14, 20251,7331,695.51,695.51,7391,656.7526,518
November 13, 20251,7561,732.51,732.51,776.51,71325,847
November 12, 20251,7341,7561,7561,770.51,715.514,455
November 11, 20251,734.51,723.751,723.751,746.51,700.520,709
November 10, 20251,706.51,7061,7061,7301,69514,758
November 07, 20251,692.51,6871,6871,710.51,667.523,049
November 06, 20251,7281,6571,6571,7341,65711,483
November 05, 20251,685.51,6931,6931,716.51,68013,371
November 04, 20251,7081,709.51,709.51,719.51,677.513,626
November 03, 20251,7551,7091,7091,7661,70033,668
October 31, 20251,760.161,716.751,716.751,761.51,70736,737
October 30, 20251,7301,7461,7461,760.51,715.8948,601
October 29, 20251,733.51,727.751,727.751,7631,715.522,999
October 28, 20251,687.51,714.751,714.751,7291,63551,747
October 27, 20251,7411,7021,7021,7471,69067,399
October 24, 20251,738.191,7421,7421,7531,70376,389
October 23, 20251,739.621,742.51,742.51,7821,735.535,195
October 22, 20251,645.061,6531,6531,6851,626.583,888
October 21, 20251,7281,6411,6411,7331,613.599,269
October 20, 20251,7001,748.51,748.51,756.51,680.563,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved