iShares Physical Platinum ETC (SPLT.L) LSE

1,413.50

-0.5(-0.04%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,4101,4141,4141,417.51,401.524,179
August 15, 20251,4481,416.51,416.51,4481,3993,288
August 14, 20251,4161,428.51,428.51,4351,412.512,571
August 13, 20251,4321,411.51,411.51,4321,40712,404
August 12, 20251,410.841,418.751,418.751,4301,4038,516
August 11, 20251,4061,419.251,419.251,4221,389.56,134
August 08, 20251,432.51,416.751,416.751,434.51,4072,621
August 07, 20251,438.51,422.751,422.751,438.51,4057,936
August 06, 20251,4241,429.51,429.51,4431,4123,135
August 05, 20251,4361,420.251,420.251,438.51,401.55,289
August 04, 20251,422.51,439.251,439.251,4551,405.511,693
August 01, 20251,402.521,410.251,410.251,414.51,350.526,457
July 31, 20251,4291,393.51,393.51,430.51,38930,747
July 30, 20251,4861,4531,4531,507.51,426.510,153
July 29, 20251,476.51,499.251,499.251,5111,476.52,311
July 28, 20251,508.081,4921,4921,5201,47431,584
July 25, 20251,4851,476.751,476.751,4961,471.56,908
July 24, 20251,490.51,490.751,490.751,5061,4536,034
July 23, 20251,5291,5101,5101,542.51,502.532,912
July 22, 20251,5491,530.751,530.751,5491,5254,378
July 21, 20251,528.51,5331,5331,5571,527.510,401
July 18, 20251,557.51,535.51,535.51,580.51,52816,673
July 17, 20251,513.51,523.51,523.51,5361,502.56,540
July 16, 20251,4851,506.251,506.251,5131,466.514,743
July 15, 20251,4711,4611,4611,493.51,4598,107
July 14, 20251,4791,472.251,472.251,495.51,45513,382
July 11, 20251,4331,460.251,460.251,466.51,42120,253
July 10, 20251,435.51,439.751,439.751,4481,414.53,985
July 09, 20251,431.51,418.51,418.51,4381,4138,439
July 08, 20251,4531,4261,4261,458.51,4205,923
July 07, 20251,4231,435.51,435.51,448.51,416.53,370
July 04, 20251,4541,455.51,455.51,4631,441.53,476
July 03, 20251,479.51,440.51,440.51,491.51,4176,960
July 02, 20251,410.51,4761,4761,4821,410.59,717
July 01, 20251,3971,3931,3931,416.51,384.58,252
June 30, 20251,438.51,387.51,387.51,438.51,379.54,695
June 27, 20251,455.51,404.751,404.751,455.51,38021,074
June 26, 20251,441.51,458.251,458.251,4751,43440,710
June 25, 20251,387.51,392.51,392.51,398.51,3654,177
June 24, 20251,3591,372.751,372.751,3941,345.517,633
June 23, 20251,359.51,3771,3771,3901,3529,936
June 20, 20251,3691,352.751,352.751,3781,33516,929
June 19, 20251,4051,359.751,359.751,4101,348.526,941
June 18, 20251,3551,3941,3941,4001,34818,024
June 17, 20251,315.51,336.751,336.751,344.51,3115,888
June 16, 20251,3091,3381,3381,342.51,30333,931
June 13, 20251,3461,285.251,285.251,3581,279.526,727
June 12, 20251,344.51,342.51,342.51,350.51,31718,358
June 11, 20251,351.51,341.51,341.51,358.51,329.3495,500
June 10, 20251,283.51,290.251,290.251,299.51,28121,282
June 09, 20251,2921,285.751,285.751,292.51,262.518,758
June 06, 20251,2341,240.51,240.51,246.51,224.537,274
June 05, 20251,160.51,200.251,200.251,209.51,15735,578
June 04, 20251,145.51,153.51,153.51,160.51,140.527,934
June 03, 20251,1311,140.51,140.51,140.51,11925,924
June 02, 20251,115.51,1301,1301,1301,102.52,651
May 30, 20251,144.51,129.751,129.751,1481,126.54,447
May 29, 20251,146.51,146.51,146.51,1581,145.53,474
May 28, 20251,151.51,1511,1511,1671,14713,018
May 27, 20251,144.51,150.251,150.251,1541,135.55,680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved