iShares Physical Platinum ETC - SPLT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,227.5	2,274	2,274	2,276.68	2,214.6	18,569
February 19, 2026	2,212.21	2,203.5	2,203.5	2,231.05	2,186.29	21,749
February 18, 2026	2,160.42	2,210	2,210	2,223.45	2,136.55	45,967
February 17, 2026	2,129.5	2,130.5	2,130.5	2,147.19	2,091.45	60,167
February 16, 2026	2,150.07	2,143.5	2,143.5	2,159.62	2,110.5	53,745
February 13, 2026	2,141	2,176.25	2,176.25	2,191.25	2,103	50,753
February 12, 2026	2,226.88	2,110.5	2,110.5	2,236.04	2,106	41,106
February 11, 2026	2,252	2,228	2,228	2,291.13	2,201	49,187
February 10, 2026	2,194	2,188	2,188	2,230.74	2,179.6	32,895
February 09, 2026	2,198.5	2,222.5	2,222.5	2,235.84	2,140	51,479
February 06, 2026	2,078.5	2,186.25	2,186.25	2,201.88	2,067.47	56,842
February 05, 2026	2,226.5	2,170.25	2,170.25	2,239.99	2,106.2	141,552
February 04, 2026	2,432.66	2,341	2,341	2,437.34	2,317.3	61,168
February 03, 2026	2,328.5	2,340.75	2,340.75	2,384.19	2,313.37	103,611
February 02, 2026	2,096	2,245.5	2,245.5	2,268.28	2,077.5	245,375
January 30, 2026	2,524	2,296.5	2,296.5	2,535	2,275	262,384
January 29, 2026	2,839	2,692	2,692	2,911	2,580	244,047
January 28, 2026	2,784	2,742	2,742	2,816	2,708	144,277
January 27, 2026	2,873	2,659	2,659	2,877	2,619.6	233,950
January 26, 2026	3,018	2,976	2,976	3,061	2,931	233,145
January 23, 2026	2,798	2,895	2,895	2,901.65	2,761.85	234,851
January 22, 2026	2,632	2,705	2,705	2,715.16	2,617.68	108,974
January 21, 2026	2,604	2,692	2,692	2,713	2,602	155,233
January 20, 2026	2,543.79	2,574	2,574	2,613.93	2,531.25	113,322
January 19, 2026	2,511	2,518	2,518	2,542	2,502.66	79,502
January 16, 2026	2,524	2,462.44	2,462.44	2,526	2,419	131,655
January 15, 2026	2,486	2,543	2,543	2,558	2,480	66,132
January 14, 2026	2,553.33	2,569.7	2,569.7	2,582.57	2,526	148,799
January 13, 2026	2,462.71	2,488	2,488	2,549.49	2,456.53	96,347
January 12, 2026	2,505	2,513	2,513	2,531	2,465	145,672
January 09, 2026	2,434.96	2,448	2,448	2,473.45	2,426.47	100,048
January 08, 2026	2,336	2,399	2,399	2,411.55	2,311.54	91,001
January 07, 2026	2,478.5	2,438.5	2,438.5	2,495.42	2,399.96	129,522
January 06, 2026	2,442.5	2,559	2,559	2,561.94	2,421	156,495
January 05, 2026	2,360	2,420.5	2,420.5	2,433.5	2,326.34	91,959
January 02, 2026	2,265.5	2,262	2,262	2,315	2,238.91	96,845
December 31, 2025	2,127	2,123	2,123	2,178	2,100.5	127,235
December 30, 2025	2,296.09	2,341.5	2,341.5	2,385	2,258.5	140,750
December 29, 2025	2,438	2,221	2,221	2,467.9	2,196	279,406
December 24, 2025	2,472	2,460.5	2,460.5	2,472.5	2,355.96	250,695
December 23, 2025	2,310.38	2,365.5	2,365.5	2,381	2,290.69	334,359
December 22, 2025	2,192.37	2,198.5	2,198.5	2,229.91	2,185.28	199,200
December 19, 2025	2,076.5	2,117	2,117	2,120	2,054.25	63,785
December 18, 2025	2,091.5	2,054.5	2,054.5	2,098	2,019.58	79,079
December 17, 2025	2,052.5	2,025.25	2,025.25	2,081.5	2,012.09	131,144
December 16, 2025	1,932.5	1,976	1,976	1,983.5	1,922.16	75,219
December 15, 2025	1,911.5	1,923	1,923	1,945.5	1,888.59	93,498
December 12, 2025	1,820	1,863.5	1,863.5	1,901.86	1,815.09	183,460
December 11, 2025	1,786.58	1,810.25	1,810.25	1,811.69	1,714	24,128
December 10, 2025	1,793	1,760.25	1,760.25	1,804.3	1,755.29	29,671
December 09, 2025	1,771.91	1,807	1,807	1,821.72	1,760	13,867
December 08, 2025	1,780.5	1,771.75	1,771.75	1,789.5	1,768.74	14,072
December 05, 2025	1,781.3	1,776.5	1,776.5	1,783.5	1,758.09	28,954
December 04, 2025	1,774	1,761.5	1,761.5	1,777.05	1,750	26,768
December 03, 2025	1,786.5	1,777.25	1,777.25	1,790.5	1,754.17	28,285
December 02, 2025	1,790.5	1,767.94	1,767.94	1,797.09	1,743.41	27,559
December 01, 2025	1,828.5	1,805.5	1,805.5	1,843.93	1,796.5	60,138
November 28, 2025	1,786	1,803.5	1,803.5	1,816.5	1,732.5	18,283
November 27, 2025	1,768	1,739.25	1,739.25	1,778.5	1,719.5	34,270
November 26, 2025	1,694.11	1,696.25	1,696.25	1,706.5	1,689.5	16,887

iShares Physical Platinum ETC (SPLT.L) LSE