iShares Physical Platinum ETC (SPLT.L) LSE

1,769.69

+8.192(+0.47%)

Updated at December 05 01:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7741,761.51,761.51,777.051,75026,768
December 03, 20251,786.51,777.251,777.251,790.51,754.1728,285
December 02, 20251,790.51,767.941,767.941,797.091,743.4127,559
December 01, 20251,828.51,805.51,805.51,843.931,796.560,138
November 28, 20251,7861,803.51,803.51,816.51,732.518,283
November 27, 20251,7681,739.251,739.251,778.51,719.534,270
November 26, 20251,694.111,696.251,696.251,706.51,689.516,887
November 25, 20251,692.21,6801,6801,704.51,66810,398
November 24, 20251,676.651,679.51,679.51,6951,6559,205
November 21, 20251,6431,667.51,667.51,6701,63313,797
November 20, 20251,696.251,6691,6691,7141,6695,951
November 19, 20251,680.51,689.751,689.751,720.51,67421,702
November 18, 20251,655.51,6781,6781,682.91,64512,134
November 17, 20251,697.411,670.51,670.51,7011,66022,116
November 14, 20251,7331,695.51,695.51,7391,656.7526,518
November 13, 20251,7561,732.51,732.51,776.51,71325,847
November 12, 20251,7341,7561,7561,770.51,715.514,455
November 11, 20251,734.51,723.751,723.751,746.51,700.520,709
November 10, 20251,706.51,7061,7061,7301,69514,758
November 07, 20251,692.51,6871,6871,710.51,667.523,049
November 06, 20251,7281,6571,6571,7341,65711,483
November 05, 20251,685.51,6931,6931,716.51,68013,371
November 04, 20251,7081,709.51,709.51,719.51,677.513,626
November 03, 20251,7551,7091,7091,7661,70033,668
October 31, 20251,760.161,716.751,716.751,761.51,70736,737
October 30, 20251,7301,7461,7461,760.51,715.8948,601
October 29, 20251,733.51,727.751,727.751,7631,715.522,999
October 28, 20251,687.51,714.751,714.751,7291,63551,747
October 27, 20251,7411,7021,7021,7471,69067,399
October 24, 20251,738.191,7421,7421,7531,70376,389
October 23, 20251,739.621,742.51,742.51,7821,735.535,195
October 22, 20251,645.061,6531,6531,6851,626.583,888
October 21, 20251,7281,6411,6411,7331,613.599,269
October 20, 20251,7001,748.51,748.51,756.51,680.563,208
October 17, 20251,816.51,737.251,737.251,816.51,712133,341
October 16, 20251,778.51,830.51,830.51,8411,763.559,990
October 15, 20251,774.51,7901,7901,7981,76351,897
October 14, 20251,7821,770.751,770.751,8041,732.539,626
October 13, 20251,7531,785.51,785.51,7971,75346,579
October 10, 20251,7091,732.751,732.751,780.51,705.568,067
October 09, 20251,7731,784.51,784.51,8131,77362,505
October 08, 20251,766.841,7631,7631,7911,75445,048
October 07, 20251,728.241,744.751,744.751,751.31,710.544,014
October 06, 20251,7281,734.51,734.51,750.51,710.521,139
October 03, 20251,676.391,707.251,707.251,7151,672.527,239
October 02, 20251,669.191,653.51,653.51,6991,63331,789
October 01, 20251,660.51,650.751,650.751,694.261,644.5116,104
September 30, 20251,706.51,670.751,670.751,709.51,621.539,637
September 29, 20251,730.271,7001,7001,736.51,68349,350
September 26, 20251,6521,678.251,678.251,6941,64075,984
September 25, 20251,5711,627.751,627.751,6371,56851,512
September 24, 20251,5751,568.51,568.51,5821,555.533,985
September 23, 20251,5091,5721,5721,5791,50437,563
September 22, 20251,507.521,498.251,498.251,514.51,483.5315,286
September 19, 20251,469.591,4901,4901,493.51,46111,602
September 18, 20251,444.51,463.751,463.751,4751,44140,100
September 17, 20251,4591,441.751,441.751,465.51,420.538,471
September 16, 20251,485.51,456.251,456.251,485.51,45420,968
September 15, 20251,481.51,470.751,470.751,4891,45617,983
September 12, 20251,474.51,477.251,477.251,487.51,465.564,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved