Invesco S&P 500 Low Volatility UCITS ETF (SPLW.L) LSE

Currency In USD

SPLW.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco S&P 500 Low Volatility UCITS ETF (SPLW.L) since IPO date, it would be worth $1,371.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.94, while $1000 invested 1 year ago would be worth $1,100.76. This corresponds to total returns of 37.19%, 32.69%, 10.08%, respectively, with annualized returns of 6.11%, 5.82%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.78	56.7	56.7	56.95	56.48	665
November 09, 2026	56.72	56.7	56.7	56.91	56.35	10,896
November 06, 2026	55.99	56.28	56.28	56.28	55.97	3,221
November 05, 2026	57.72	57	57	58.05	56.94	23,389
November 04, 2026	55.71	56.98	56.98	57.06	55.71	760
November 03, 2026	56.49	56.41	56.41	56.49	56.18	3,564
November 02, 2026	56.1	56.23	56.23	56.23	55.53	36,223
October 30, 2026	56.25	56.09	56.09	56.25	56	15,757
October 29, 2026	55.31	55.49	55.49	55.55	55.15	68,277
October 28, 2026	54.72	54.99	54.99	55	54.65	1,374
October 27, 2026	55.16	54.82	54.82	55.24	54.79	3,910
October 26, 2026	55.13	55.16	55.16	55.16	55.13	8,011
October 23, 2026	55.53	55.1	55.1	55.53	54.96	2,121
October 22, 2026	54.42	55.09	55.09	55.09	54.4	2,661
October 21, 2026	54.27	54.4	54.4	54.61	54.27	921
October 20, 2026	54.14	54.29	54.29	54.29	53.87	725
October 19, 2026	54.24	53.78	53.78	54.24	53.78	1,288
October 16, 2026	53.79	54.28	54.28	54.33	53.79	2,442
October 15, 2026	53.88	53.72	53.72	54.15	53.7	10,620
October 14, 2026	53.33	53.09	53.09	53.33	53.02	401
October 13, 2026	53.37	52.97	52.97	53.37	52.97	2,557
October 12, 2026	52.68	52.96	52.96	52.96	52.68	2,952
October 09, 2026	52.38	52.51	52.51	52.56	52.36	7,708
October 08, 2026	52	51.83	51.83	52	51.74	1,235
October 07, 2026	52.29	52	52	52.29	52	2,594
October 06, 2026	51.73	52.3	52.3	52.3	51.73	153
October 05, 2026	51.68	51.8	51.8	51.8	51.44	2,676
October 02, 2026	51.49	51.65	51.65	51.8	51.41	1,846
October 01, 2026	51.2	51.21	51.21	51.38	51.05	2,378
September 30, 2026	51.94	51.77	51.77	51.96	51.77	354
September 29, 2026	52.21	51.66	51.66	52.21	51.66	172
September 28, 2026	52.12	51.72	51.72	52.12	51.72	1,868
September 25, 2026	51.76	51.68	51.68	51.93	51.62	2,862
September 24, 2026	51.94	51.95	51.95	51.95	51.94	110
September 23, 2026	52.44	52.16	52.16	52.52	52.16	1,712
September 21, 2026	52.91	52.76	52.76	52.95	52.63	6,552
September 18, 2026	52.86	52.87	52.87	52.91	52.79	1,164
September 17, 2026	53.27	53.03	53.03	53.34	52.93	7,704
September 16, 2026	53.5	53.5	53.5	53.73	53.4	2,712
September 15, 2026	53.55	53.47	53.47	53.76	53.36	8,103
September 11, 2026	53.91	53.63	53.63	54.02	53.59	9,076
September 10, 2026	54.11	53.61	53.61	54.11	53.61	8,810
September 09, 2026	54.17	53.84	53.84	54.4	53.82	5,614
September 08, 2026	53.94	54.28	54.28	54.47	53.88	13,384
September 07, 2026	54.51	54.09	54.09	54.51	54.09	88
September 04, 2026	54.35	54.58	54.58	54.68	54.35	45,513
September 02, 2026	53.94	54.4	54.4	54.46	53.94	2,583
September 01, 2026	54.4	54.31	54.31	54.58	54.31	5,555
August 28, 2026	54.76	54.73	54.73	54.86	54.73	3,814
August 27, 2026	55	54.68	54.68	55	54.68	8,516
August 26, 2026	55.08	55.28	55.28	55.39	55.08	1,916
August 25, 2026	55.29	55.1	55.1	55.29	55.01	1,993
August 24, 2026	54.77	55.05	55.05	55.09	54.77	55
August 21, 2026	54.87	54.76	54.76	55.39	54.76	7,400
August 20, 2026	55	55.37	55.37	55.44	54.98	41,326
August 19, 2026	55.67	55.27	55.27	55.69	55.27	10,062
August 18, 2026	55.23	55.43	55.43	55.62	55.23	6,865
August 17, 2026	55.24	55.05	55.05	55.33	55.05	7,059
August 14, 2026	55.34	55.46	55.46	55.49	55.3	1,722
August 13, 2026	55.08	55.21	55.21	55.47	55.02	994