Invesco S&P 500 Low Volatility UCITS ETF (SPLW.L) LSE

51.73

-0.09(-0.17%)

Updated at June 02 04:29PM

Currency In USD

SPLW.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco S&P 500 Low Volatility UCITS ETF (SPLW.L) since IPO date, it would be worth $1,251.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,222.93, while $1000 invested 1 year ago would be worth $997.69. This corresponds to total returns of 25.16%, 22.29%, -0.23%, respectively, with annualized returns of 4.7%, 6.95%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.73	51.73	51.73	51.92	51.53	7,879
June 01, 2026	52.19	51.82	51.82	52.24	51.82	473
May 29, 2026	52.8	52.5	52.5	52.85	52.4	27,058
May 28, 2026	53.77	52.97	52.97	53.77	52.97	5,183
May 27, 2026	53.91	53.5	53.5	53.91	53.43	1,221
May 26, 2026	54.22	53.5	53.5	54.22	53.5	999
May 22, 2026	53.45	53.76	53.76	55.08	53.43	44,824
May 20, 2026	53.18	53.28	53.28	53.28	53.18	2
May 14, 2026	52.77	52.74	52.74	52.77	52.62	5,660
May 11, 2026	52.12	52.43	52.43	52.43	52.12	57
May 07, 2026	52.74	52.85	52.85	52.85	52.74	580
May 06, 2026	53.46	53.21	53.21	53.46	53.21	4
May 05, 2026	53.25	53.27	53.27	53.27	53.24	13
May 01, 2026	53.93	53.97	53.97	53.97	53.93	2
April 29, 2026	53.63	53.44	53.44	53.78	53.44	326
April 27, 2026	53.32	53.5	53.5	53.5	53.32	22
April 24, 2026	53.6	53.44	53.44	53.67	53.44	416
April 22, 2026	53.25	53.04	53.04	53.25	53.04	24
April 21, 2026	53.8	53.24	53.24	53.8	53.24	6
April 20, 2026	54.21	54.05	54.05	54.21	54.05	4
April 09, 2026	53.71	54.01	54.01	54.01	53.71	328
April 07, 2026	53.35	53.35	53.35	53.35	53.35	0
April 02, 2026	-1	-1	53.31	-1	-1	0
April 01, 2026	53.06	52.88	52.88	53.06	52.88	40
March 31, 2026	-1	-1	52.45	-1	-1	0
March 30, 2026	-1	-1	52.79	-1	-1	0
March 27, 2026	52.51	52.47	52.47	52.51	52.47	0
March 26, 2026	52.77	52.55	52.55	52.77	52.55	2
March 25, 2026	52.3	52.45	52.45	52.45	52.3	2
March 24, 2026	-1	-1	52.65	-1	-1	0
March 23, 2026	-1	-1	52.4	-1	-1	0
March 20, 2026	-1	-1	52.45	-1	-1	0
March 19, 2026	-1	-1	52.86	-1	-1	0
March 18, 2026	-1	-1	53.57	-1	-1	0
March 17, 2026	54.35	54.35	54.35	54.35	54.35	0
March 16, 2026	54.2	54.02	54.02	54.2	54.02	39
March 13, 2026	54.06	54.08	54.08	54.08	54.06	2
March 12, 2026	54.04	54.04	54.04	54.04	54.04	0
March 11, 2026	53.73	53.73	53.73	53.73	53.73	0
March 10, 2026	54.5	54.49	54.49	54.5	54.49	22
March 09, 2026	54.66	54.4	54.4	54.66	54.4	5
March 06, 2026	-1	-1	54.48	-1	-1	0
March 05, 2026	55.34	54.81	54.81	55.34	54.81	6
March 04, 2026	-1	-1	55.3	-1	-1	0
March 03, 2026	55.43	55.04	55.04	55.54	55.04	2,026
March 02, 2026	55.71	55.71	55.71	55.71	55.71	0
February 27, 2026	55.66	55.66	55.66	55.66	55.66	0
February 26, 2026	55.23	55.23	55.23	55.23	55.23	0
February 25, 2026	54.5	54.79	54.79	54.79	54.5	3,820
February 24, 2026	54.69	54.69	54.69	54.69	54.69	0
February 23, 2026	54.8	54.8	54.8	54.8	54.8	0
February 20, 2026	54.44	54.44	54.44	54.44	54.44	0
February 19, 2026	54.43	54.32	54.32	54.59	54.32	582
February 18, 2026	54.33	54.33	54.33	54.33	54.33	0
February 17, 2026	54.56	54.56	54.56	54.56	54.56	0
February 16, 2026	54.76	54.83	54.83	54.83	54.76	3
February 13, 2026	54.64	54.64	54.64	54.64	54.64	0
February 12, 2026	54.18	54.58	54.58	54.58	54.18	2
February 11, 2026	53.6	54.22	54.22	54.22	53.6	280
February 10, 2026	54	54	54	54	54	0