51.50
-0.215(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| January 12, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| January 09, 2026 | 51.68 | 51.62 | 51.62 | 51.68 | 51.62 | 4 |
| January 08, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| January 07, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| January 06, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| January 05, 2026 | 50.95 | 51 | 51 | 51 | 50.95 | 8 |
| January 02, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| December 31, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| December 30, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| December 29, 2025 | 51.56 | 51.73 | 51.73 | 51.73 | 51.56 | 174 |
| December 24, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| December 23, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| December 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| December 19, 2025 | 51.3 | 51.44 | 51.44 | 51.44 | 51.3 | 44 |
| December 18, 2025 | 51.46 | 51.63 | 51.63 | 51.63 | 51.46 | 5,048 |
| December 17, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| December 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| December 15, 2025 | 51.53 | 51.48 | 51.48 | 51.53 | 51.48 | 1,359 |
| December 12, 2025 | 50.77 | 51.33 | 51.33 | 51.33 | 50.77 | 12,476 |
| December 11, 2025 | 50.14 | 51.18 | 51.18 | 51.18 | 50.14 | 4,783 |
| December 10, 2025 | 50.49 | 50.62 | 50.62 | 50.62 | 50.48 | 296 |
| December 09, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| December 08, 2025 | 51.48 | 50.88 | 50.88 | 51.48 | 50.88 | 195 |
| December 05, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| December 04, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| December 03, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| December 02, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| December 01, 2025 | 52.43 | 52.22 | 52.22 | 52.43 | 52.22 | 4 |
| November 28, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| November 27, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| November 26, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| November 25, 2025 | 52.16 | 52.07 | 52.07 | 52.16 | 52.07 | 8 |
| November 24, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| November 21, 2025 | 51.43 | 51.74 | 51.74 | 51.74 | 51.43 | 2 |
| November 20, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| November 19, 2025 | 51.4 | 51.07 | 51.07 | 51.4 | 51.07 | 82 |
| November 18, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| November 17, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| November 14, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| November 13, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| November 12, 2025 | 51.74 | 51.71 | 51.71 | 51.74 | 51.71 | 4 |
| November 11, 2025 | 51.24 | 51.51 | 51.51 | 51.51 | 51.24 | 263 |
| November 10, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| November 07, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| November 06, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| November 05, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| November 04, 2025 | 50.2 | 50.49 | 50.49 | 50.49 | 50.2 | 10 |
| November 03, 2025 | 50.55 | 50.21 | 50.21 | 50.56 | 50.21 | 623 |
| October 31, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| October 30, 2025 | 50.58 | 50.89 | 50.89 | 50.89 | 50.58 | 2 |
| October 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| October 28, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| October 27, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| October 24, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| October 23, 2025 | 52.66 | 51.84 | 51.84 | 52.66 | 51.84 | 5,692 |
| October 22, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
| October 21, 2025 | 52.23 | 52.17 | 52.17 | 52.23 | 52.17 | 270 |
| October 20, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| October 17, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |