Invesco S&P 500 Low Volatility UCITS ETF (SPLW.L) LSE

Currency In USD

SPLW.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco S&P 500 Low Volatility UCITS ETF (SPLW.L) since IPO date, it would be worth $1,341.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.88, while $1000 invested 1 year ago would be worth $1,064.43. This corresponds to total returns of 34.1%, 31.59%, 6.44%, respectively, with annualized returns of 5.98%, 5.64%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.11	55.43	55.43	55.46	55.11	1,885
July 30, 2026	56.02	55.15	55.15	56.37	55.1	7,176
July 29, 2026	57.17	56.6	56.6	57.17	56.41	5,073
July 28, 2026	56.61	56.96	56.96	57.02	56.54	91,523
July 27, 2026	56.24	56.22	56.22	56.37	55	12,709
July 24, 2026	55.98	56.08	56.08	56.18	55.54	1,040
July 23, 2026	55.35	55.54	55.54	55.64	55.24	2,595
July 22, 2026	54.99	55.01	55.01	55.41	54.99	3,174
July 21, 2026	55.54	54.86	54.86	55.54	54.83	6,340
July 20, 2026	55.55	55.37	55.37	55.55	55.37	54
July 17, 2026	55.99	55.71	55.71	56.39	55.71	696
July 16, 2026	54.9	55.57	55.57	55.57	54.9	758
July 15, 2026	55.38	55.36	55.36	56.46	54.89	3,435
July 14, 2026	55.66	55.14	55.14	55.66	55.14	1,909
July 13, 2026	55.19	55.13	55.13	55.58	55.13	1,252
July 10, 2026	54.99	54.84	54.84	54.99	54.79	2,653
July 09, 2026	55.41	54.9	54.9	55.41	54.77	1,509
July 08, 2026	56.08	55.37	55.37	56.08	55.34	1,728
July 07, 2026	55.48	56.06	56.06	56.36	55.48	1,155
July 06, 2026	55.55	55.06	55.06	55.56	55.06	527
July 03, 2026	55.62	55.48	55.48	55.62	55.48	312
July 02, 2026	55.07	55.29	55.29	55.37	54.83	3,991
July 01, 2026	54.46	54.62	54.62	54.74	54.01	3,897
June 30, 2026	54.78	54.57	54.57	54.78	54.47	382
June 29, 2026	54.79	54.71	54.71	55.27	54.71	10,049
June 26, 2026	54.48	54.87	54.87	54.98	54.48	4,001
June 25, 2026	54.03	54.5	54.5	54.7	54.03	1,193
June 24, 2026	53.98	54.22	54.22	54.26	53.98	1,118
June 23, 2026	53.51	53.73	53.73	53.79	52.99	6,659
June 22, 2026	52.96	53.29	53.29	53.36	52.92	1,167
June 19, 2026	52.91	52.95	52.95	52.95	52.91	2
June 18, 2026	53.24	53.12	53.12	53.28	53.12	4,602
June 17, 2026	54.25	53.7	53.7	54.37	53.62	906
June 16, 2026	53.95	53.99	53.99	54.26	53.87	3,217
June 15, 2026	54.39	53.85	53.85	54.39	53.85	3,489
June 12, 2026	53.08	53.91	53.91	53.95	53.08	5,790
June 11, 2026	53.22	53.68	53.68	54.02	53.22	5,170
June 10, 2026	53.36	53.74	53.74	53.81	53.36	2,619
June 09, 2026	52.85	53.08	53.08	53.11	52.41	6,447
June 08, 2026	53.33	52.76	52.76	53.33	52.76	958
June 05, 2026	52.81	53.18	53.18	53.19	52.48	5,046
June 04, 2026	51.68	52.22	52.22	52.95	51.68	1,657
June 03, 2026	52.27	52.22	52.22	52.54	51.87	5,788
June 02, 2026	51.73	51.73	51.73	51.92	51.53	7,879
June 01, 2026	52.19	51.82	51.82	52.24	51.82	473
May 29, 2026	52.8	52.5	52.5	52.85	52.4	27,058
May 28, 2026	53.77	52.97	52.97	53.77	52.97	5,183
May 27, 2026	53.91	53.5	53.5	53.91	53.43	1,221
May 26, 2026	54.22	53.5	53.5	54.22	53.5	999
May 22, 2026	53.45	53.76	53.76	55.08	53.43	44,824
May 20, 2026	53.18	53.28	53.28	53.28	53.18	2
May 14, 2026	52.77	52.74	52.74	52.77	52.62	5,660
May 11, 2026	52.12	52.43	52.43	52.43	52.12	57
May 07, 2026	52.74	52.85	52.85	52.85	52.74	580
May 06, 2026	53.46	53.21	53.21	53.46	53.21	4
May 05, 2026	53.25	53.27	53.27	53.27	53.24	13
May 01, 2026	53.93	53.97	53.97	53.97	53.93	2
April 29, 2026	53.63	53.44	53.44	53.78	53.44	326
April 27, 2026	53.32	53.5	53.5	53.5	53.32	22
April 24, 2026	53.6	53.44	53.44	53.67	53.44	416