Invesco S&P 500 Low Volatility UCITS ETF (SPLW.L) LSE

Currency In USD

SPLW.L Historical Return

If you invested $1000 in Invesco Markets II plc - Invesco S&P 500 Low Volatility UCITS ETF (SPLW.L) since IPO date, it would be worth $1,249.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.05, while $1000 invested 1 year ago would be worth $992.89. This corresponds to total returns of 24.97%, 27.41%, -0.71%, respectively, with annualized returns of 4.36%, 4.97%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPLW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.2	51.21	51.21	51.38	51.05	2,378
September 30, 2026	51.94	51.77	51.77	51.96	51.77	354
September 29, 2026	52.21	51.66	51.66	52.21	51.66	172
September 28, 2026	52.12	51.72	51.72	52.12	51.72	1,868
September 25, 2026	51.76	51.68	51.68	51.93	51.62	2,862
September 24, 2026	51.94	51.95	51.95	51.95	51.94	110
September 23, 2026	52.44	52.16	52.16	52.52	52.16	1,712
September 21, 2026	52.91	52.76	52.76	52.95	52.63	6,552
September 18, 2026	52.86	52.87	52.87	52.91	52.79	1,164
September 17, 2026	53.27	53.03	53.03	53.34	52.93	7,704
September 16, 2026	53.5	53.5	53.5	53.73	53.4	2,712
September 15, 2026	53.55	53.47	53.47	53.76	53.36	8,103
September 11, 2026	53.91	53.63	53.63	54.02	53.59	9,076
September 10, 2026	54.11	53.61	53.61	54.11	53.61	8,810
September 09, 2026	54.17	53.84	53.84	54.4	53.82	5,614
September 08, 2026	53.94	54.28	54.28	54.47	53.88	13,384
September 07, 2026	54.51	54.09	54.09	54.51	54.09	88
September 04, 2026	54.35	54.58	54.58	54.68	54.35	45,513
September 02, 2026	53.94	54.4	54.4	54.46	53.94	2,583
September 01, 2026	54.4	54.31	54.31	54.58	54.31	5,555
August 28, 2026	54.76	54.73	54.73	54.86	54.73	3,814
August 27, 2026	55	54.68	54.68	55	54.68	8,516
August 26, 2026	55.08	55.28	55.28	55.39	55.08	1,916
August 25, 2026	55.29	55.1	55.1	55.29	55.01	1,993
August 24, 2026	54.77	55.05	55.05	55.09	54.77	55
August 21, 2026	54.87	54.76	54.76	55.39	54.76	7,400
August 20, 2026	55	55.37	55.37	55.44	54.98	41,326
August 19, 2026	55.67	55.27	55.27	55.69	55.27	10,062
August 18, 2026	55.23	55.43	55.43	55.62	55.23	6,865
August 17, 2026	55.24	55.05	55.05	55.33	55.05	7,059
August 14, 2026	55.34	55.46	55.46	55.49	55.3	1,722
August 13, 2026	55.08	55.21	55.21	55.47	55.02	994
August 12, 2026	54.76	55.03	55.03	55.06	54.66	4,302
August 11, 2026	55.02	54.85	54.85	55.03	54.82	1,625
August 10, 2026	55.35	55.03	55.03	55.35	54.9	1,334
August 07, 2026	55.39	55.35	55.35	55.39	55.35	466
August 06, 2026	56.04	55.33	55.33	56.1	55.33	3,539
August 05, 2026	55.88	55.13	55.13	55.96	55.13	3,112
August 04, 2026	55.37	55.26	55.26	55.37	54.81	1,840
August 03, 2026	55.6	55.39	55.39	55.8	55.35	12,455
July 31, 2026	55.11	55.43	55.43	55.46	55.11	1,885
July 30, 2026	56.02	55.15	55.15	56.37	55.1	7,176
July 29, 2026	57.17	56.6	56.6	57.17	56.41	5,073
July 28, 2026	56.61	56.96	56.96	57.02	56.54	91,523
July 27, 2026	56.24	56.22	56.22	56.37	55	12,709
July 24, 2026	55.98	56.08	56.08	56.18	55.54	1,040
July 23, 2026	55.35	55.54	55.54	55.64	55.24	2,595
July 22, 2026	54.99	55.01	55.01	55.41	54.99	3,174
July 21, 2026	55.54	54.86	54.86	55.54	54.83	6,340
July 20, 2026	55.55	55.37	55.37	55.55	55.37	54
July 17, 2026	55.99	55.71	55.71	56.39	55.71	696
July 16, 2026	54.9	55.57	55.57	55.57	54.9	758
July 15, 2026	55.38	55.36	55.36	56.46	54.89	3,435
July 14, 2026	55.66	55.14	55.14	55.66	55.14	1,909
July 13, 2026	55.19	55.13	55.13	55.58	55.13	1,252
July 10, 2026	54.99	54.84	54.84	54.99	54.79	2,653
July 09, 2026	55.41	54.9	54.9	55.41	54.77	1,509
July 08, 2026	56.08	55.37	55.37	56.08	55.34	1,728
July 07, 2026	55.48	56.06	56.06	56.36	55.48	1,155
July 06, 2026	55.55	55.06	55.06	55.56	55.06	527