Splendid Medien AG (SPM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Splendid Medien AG (SPM.DE) 10 years ago, it would be worth €539.13 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,087.72. This corresponds to total returns of -46.09%, 8.77%, respectively, with annualized returns of -5.99%, 1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 17, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 16, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 26,823 |
| December 13, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,443 |
| December 12, 2024 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 1,443 |
| December 11, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,825 |
| December 10, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 2,825 |
| December 09, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,800 |
| December 06, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 300 |
| December 05, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 50 |
| December 04, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 50 |
| December 03, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 50 |
| December 02, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 50 |
| November 29, 2024 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 20 |
| November 28, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,784 |
| November 27, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,784 |
| November 26, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,784 |
| November 25, 2024 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 2,784 |
| November 22, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 3,376 |
| November 21, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 16,675 |
| November 20, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 8 |
| November 19, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 8 |
| November 18, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 8 |
| November 15, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 8 |
| November 14, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 50 |
| November 13, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| November 12, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 17,841 |
| November 11, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 17,995 |
| November 08, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 3,053 |
| November 07, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| November 06, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 100 |
| November 05, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 27,168 |
| November 04, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 8 |
| November 01, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 7,837 |
| October 31, 2024 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 1,000 |
| October 30, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 8 |
| October 29, 2024 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 8 |
| October 28, 2024 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 8 |
| October 25, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 400 |
| October 24, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1,995 |
| October 23, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 100 |
| October 22, 2024 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 100 |
| October 21, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 200 |
| October 18, 2024 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 50 |
| October 17, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2,545 |
| October 16, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 27,634 |
| October 15, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 27,634 |
| October 14, 2024 | 1.13 | 1.23 | 1.23 | 1.23 | 1.13 | 23,976 |
| October 11, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 187 |
| October 10, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 55 |
| October 09, 2024 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 62 |
| October 08, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 60 |
| October 07, 2024 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 362 |
| October 04, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
| October 03, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 100 |
| October 02, 2024 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 100 |
| October 01, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 40 |
| September 30, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 81 |
| September 27, 2024 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 81 |
| September 26, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 50 |
| September 25, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 50 |