Splendid Medien AG (SPM.DE) XETRA

1.24

+0(+0.00%)

Updated at December 16, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 20241.231.241.241.241.2326,823
December 13, 20241.241.241.241.241.241,443
December 12, 20241.251.241.241.251.241,443
December 11, 20241.241.241.241.241.242,825
December 10, 20241.231.241.241.241.232,825
December 09, 20241.241.241.241.241.242,800
December 06, 20241.231.241.241.241.23300
December 05, 20241.241.241.241.241.2450
December 04, 20241.241.241.241.241.2450
December 03, 20241.241.241.241.241.2450
December 02, 20241.231.241.241.241.2350
November 29, 20241.211.231.231.231.2120
November 28, 20241.241.241.241.241.242,784
November 27, 20241.241.241.241.241.242,784
November 26, 20241.251.251.251.251.252,784
November 25, 20241.231.251.251.251.232,784
November 22, 20241.231.241.241.241.233,376
November 21, 20241.231.241.241.241.2316,675
November 20, 20241.241.241.241.241.248
November 19, 20241.241.241.241.241.248
November 18, 20241.241.241.241.241.248
November 15, 20241.231.241.241.241.238
November 14, 20241.231.241.241.241.2350
November 13, 20241.241.241.241.241.240
November 12, 20241.231.241.241.241.2317,841
November 11, 20241.231.241.241.241.2317,995
November 08, 20241.231.241.241.241.233,053
November 07, 20241.241.241.241.241.240
November 06, 20241.231.241.241.241.23100
November 05, 20241.231.241.241.241.2327,168
November 04, 20241.231.241.241.241.238
November 01, 20241.231.241.241.241.237,837
October 31, 20241.221.231.231.231.221,000
October 30, 20241.231.231.231.231.238
October 29, 20241.241.231.231.241.238
October 28, 20241.221.231.231.231.228
October 25, 20241.231.231.231.231.23400
October 24, 20241.231.231.231.231.231,995
October 23, 20241.231.231.231.231.23100
October 22, 20241.221.231.231.231.22100
October 21, 20241.231.231.231.231.23200
October 18, 20241.221.231.231.231.2250
October 17, 20241.231.231.231.231.232,545
October 16, 20241.241.241.241.241.2427,634
October 15, 20241.231.241.241.241.2227,634
October 14, 20241.131.231.231.231.1323,976
October 11, 20241.131.131.131.131.13187
October 10, 20241.141.141.141.141.1455
October 09, 20241.141.151.151.151.1462
October 08, 20241.151.151.151.151.1560
October 07, 20241.141.151.151.151.14362
October 04, 20241.121.121.121.121.12100
October 03, 20241.141.141.141.141.14100
October 02, 20241.171.181.181.21.17100
October 01, 20241.141.141.141.141.1440
September 30, 20241.171.171.171.171.1781
September 27, 20241.181.171.171.181.1581
September 26, 20241.171.171.171.171.1750
September 25, 20241.171.171.171.171.1750
September 24, 20241.171.171.171.171.1750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved