9.71
-0.001(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.77 | 9.71 | 9.71 | 9.77 | 9.69 | 251 |
| February 19, 2026 | 9.74 | 9.71 | 9.71 | 9.74 | 9.71 | 2,005 |
| February 18, 2026 | 9.71 | 9.74 | 9.74 | 9.74 | 9.71 | 28 |
| February 17, 2026 | 9.7 | 9.69 | 9.69 | 9.72 | 9.67 | 7,146 |
| February 16, 2026 | 9.74 | 9.72 | 9.72 | 9.74 | 9.72 | 262 |
| February 13, 2026 | 9.67 | 9.74 | 9.74 | 9.74 | 9.66 | 274 |
| February 12, 2026 | 9.78 | 9.7 | 9.7 | 9.78 | 9.7 | 28,669 |
| February 11, 2026 | 9.76 | 9.75 | 9.75 | 9.76 | 9.75 | 48 |
| February 10, 2026 | 9.77 | 9.78 | 9.78 | 9.81 | 9.76 | 3,103 |
| February 09, 2026 | 9.78 | 9.77 | 9.77 | 9.82 | 9.75 | 4,918 |
| February 06, 2026 | 9.65 | 9.74 | 9.74 | 9.74 | 9.65 | 8,147 |
| February 05, 2026 | 9.7 | 9.66 | 9.66 | 9.71 | 9.66 | 958 |
| February 04, 2026 | 9.73 | 9.72 | 9.72 | 9.73 | 9.71 | 571 |
| February 03, 2026 | 9.8 | 9.74 | 9.74 | 9.81 | 9.74 | 739 |
| February 02, 2026 | 9.68 | 9.79 | 9.79 | 9.79 | 9.66 | 6,006 |
| January 30, 2026 | 9.66 | 9.71 | 9.71 | 9.73 | 9.66 | 6,511 |
| January 29, 2026 | 9.86 | 9.69 | 9.69 | 9.86 | 9.68 | 15,071 |
| January 28, 2026 | 9.77 | 9.76 | 9.76 | 9.77 | 9.75 | 3,662 |
| January 27, 2026 | 9.76 | 9.75 | 9.75 | 9.76 | 9.73 | 4,354 |
| January 26, 2026 | 9.69 | 9.73 | 9.73 | 9.73 | 9.66 | 99 |
| January 23, 2026 | 9.66 | 9.65 | 9.65 | 9.66 | 9.64 | 447 |
| January 22, 2026 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 50,105 |
| January 21, 2026 | 9.57 | 9.59 | 9.59 | 9.59 | 9.57 | 1,076 |
| January 20, 2026 | 9.57 | 9.61 | 9.61 | 9.61 | 9.57 | 92 |
| January 19, 2026 | 9.62 | 9.61 | 9.61 | 9.64 | 9.6 | 31,268 |
| January 16, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 1,190 |
| January 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.72 | 1,369 |
| January 14, 2026 | 9.72 | 9.67 | 9.67 | 9.72 | 9.66 | 3,039 |
| January 13, 2026 | 9.79 | 9.74 | 9.74 | 9.82 | 9.74 | 8,470 |
| January 12, 2026 | 9.75 | 9.77 | 9.77 | 9.77 | 9.75 | 6,031 |
| January 09, 2026 | 9.74 | 9.76 | 9.76 | 9.77 | 9.74 | 3,032 |
| January 08, 2026 | 9.71 | 9.75 | 9.75 | 9.75 | 9.71 | 3,630 |
| January 07, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 708 |
| January 06, 2026 | 9.68 | 9.71 | 9.71 | 9.71 | 9.67 | 124 |
| January 05, 2026 | 9.57 | 9.68 | 9.68 | 9.71 | 9.57 | 120 |
| January 02, 2026 | 9.7 | 9.61 | 9.61 | 9.7 | 9.61 | 2 |
| December 31, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| December 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | 28,034 |
| December 29, 2025 | 9.75 | 9.72 | 9.72 | 9.76 | 9.72 | 990 |
| December 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| December 23, 2025 | 9.71 | 9.71 | 9.71 | 9.72 | 9.71 | 2,893 |
| December 22, 2025 | 9.65 | 9.69 | 9.69 | 9.7 | 9.65 | 804 |
| December 19, 2025 | 9.63 | 9.65 | 9.65 | 9.65 | 9.63 | 242 |
| December 18, 2025 | 9.56 | 9.62 | 9.62 | 9.62 | 9.56 | 1,393 |
| December 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| December 16, 2025 | 9.59 | 9.57 | 9.57 | 9.67 | 9.57 | 50 |
| December 15, 2025 | 9.64 | 9.63 | 9.63 | 9.64 | 9.63 | 3,053 |
| December 12, 2025 | 9.65 | 9.6 | 9.6 | 9.65 | 9.6 | 266 |
| December 11, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| December 10, 2025 | 9.52 | 9.54 | 9.54 | 9.54 | 9.52 | 73 |
| December 09, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 3,526 |
| December 08, 2025 | 9.62 | 9.55 | 9.55 | 9.62 | 9.55 | 2,259 |
| December 05, 2025 | 9.61 | 9.62 | 9.62 | 9.64 | 9.61 | 40,766 |
| December 04, 2025 | 9.61 | 9.59 | 9.59 | 9.62 | 9.59 | 11,586 |
| December 03, 2025 | 9.54 | 9.57 | 9.57 | 9.57 | 9.54 | 24,435 |
| December 02, 2025 | 9.55 | 9.52 | 9.52 | 9.55 | 9.52 | 1,653 |
| December 01, 2025 | 9.6 | 9.59 | 9.59 | 9.6 | 9.58 | 9,050 |
| November 28, 2025 | 9.5 | 9.61 | 9.61 | 9.61 | 9.49 | 3,349 |
| November 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 61,245 |
| November 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | 1 |
