9.59
+0.022(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.61 | 9.59 | 9.59 | 9.62 | 9.59 | 11,586 |
| December 03, 2025 | 9.54 | 9.57 | 9.57 | 9.57 | 9.54 | 24,435 |
| December 02, 2025 | 9.55 | 9.52 | 9.52 | 9.55 | 9.52 | 1,653 |
| December 01, 2025 | 9.6 | 9.59 | 9.59 | 9.6 | 9.58 | 9,050 |
| November 28, 2025 | 9.5 | 9.61 | 9.61 | 9.61 | 9.49 | 3,349 |
| November 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 61,245 |
| November 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | 1 |
| November 25, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.44 | 5,544 |
| November 24, 2025 | 9.4 | 9.43 | 9.43 | 9.43 | 9.37 | 29,962 |
| November 21, 2025 | 9.28 | 9.33 | 9.33 | 9.33 | 9.26 | 28,065 |
| November 20, 2025 | 9.45 | 9.42 | 9.42 | 9.45 | 9.42 | 6,001 |
| November 19, 2025 | 9.38 | 9.37 | 9.37 | 9.41 | 9.37 | 15,174 |
| November 18, 2025 | 9.38 | 9.39 | 9.39 | 9.39 | 9.37 | 24,249 |
| November 17, 2025 | 9.45 | 9.48 | 9.48 | 9.49 | 9.45 | 8 |
| November 14, 2025 | 9.46 | 9.52 | 9.52 | 9.52 | 9.45 | 3,068 |
| November 13, 2025 | 9.58 | 9.55 | 9.55 | 9.58 | 9.55 | 484 |
| November 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| November 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1,550 |
| November 10, 2025 | 9.44 | 9.42 | 9.42 | 9.45 | 9.42 | 10,394 |
| November 07, 2025 | 9.35 | 9.34 | 9.34 | 9.36 | 9.34 | 3,458 |
| November 06, 2025 | 9.41 | 9.37 | 9.37 | 9.44 | 9.35 | 14,523 |
| November 05, 2025 | 9.4 | 9.41 | 9.41 | 9.41 | 9.4 | 19,241 |
| November 04, 2025 | 9.4 | 9.42 | 9.42 | 9.42 | 9.37 | 41,528 |
| November 03, 2025 | 9.5 | 9.42 | 9.42 | 9.5 | 9.42 | 251 |
| October 31, 2025 | 9.46 | 9.46 | 9.46 | 9.49 | 9.45 | 574 |
| October 30, 2025 | 9.49 | 9.51 | 9.51 | 9.52 | 9.47 | 90,696 |
| October 29, 2025 | 9.57 | 9.53 | 9.53 | 9.57 | 9.53 | 16,372 |
| October 28, 2025 | 9.61 | 9.6 | 9.6 | 9.62 | 9.6 | 3,681 |
| October 27, 2025 | 9.6 | 9.59 | 9.59 | 9.6 | 9.58 | 615 |
| October 24, 2025 | 9.56 | 9.57 | 9.57 | 9.57 | 9.56 | 34 |
| October 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 39,136 |
| October 22, 2025 | 9.51 | 9.5 | 9.5 | 9.51 | 9.5 | 57 |
| October 21, 2025 | 9.45 | 9.52 | 9.52 | 9.53 | 9.45 | 2,796 |
| October 20, 2025 | 9.39 | 9.51 | 9.51 | 9.51 | 9.39 | 3,972 |
| October 17, 2025 | 9.32 | 9.38 | 9.38 | 9.38 | 9.32 | 253 |
| October 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| October 15, 2025 | 9.54 | 9.53 | 9.48 | 9.54 | 9.53 | 5,589 |
| October 14, 2025 | 9.41 | 9.46 | 9.41 | 9.47 | 9.4 | 5,207 |
| October 13, 2025 | 9.42 | 9.47 | 9.42 | 9.48 | 9.42 | 17,681 |
| October 10, 2025 | 9.53 | 9.5 | 9.5 | 9.56 | 9.5 | 974 |
| October 09, 2025 | 9.58 | 9.56 | 9.56 | 9.58 | 9.56 | 6 |
| October 08, 2025 | 9.56 | 9.59 | 9.59 | 9.59 | 9.56 | 175,794 |
| October 07, 2025 | 9.56 | 9.56 | 9.56 | 9.57 | 9.56 | 37 |
| October 06, 2025 | 9.57 | 9.56 | 9.56 | 9.57 | 9.56 | 570 |
| October 03, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.55 | 597 |
| October 02, 2025 | 9.55 | 9.52 | 9.52 | 9.57 | 9.52 | 10,891 |
| October 01, 2025 | 9.49 | 9.53 | 9.53 | 9.53 | 9.48 | 1,914 |
| September 30, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.48 | 529 |
| September 29, 2025 | 9.53 | 9.49 | 9.49 | 9.53 | 9.49 | 1,000 |
| September 26, 2025 | 9.45 | 9.48 | 9.48 | 9.48 | 9.45 | 25,429 |
| September 25, 2025 | 9.45 | 9.44 | 9.44 | 9.45 | 9.44 | 19,575 |
| September 24, 2025 | 9.51 | 9.49 | 9.49 | 9.51 | 9.49 | 58,782 |
| September 23, 2025 | 9.52 | 9.52 | 9.52 | 9.53 | 9.52 | 1,646 |
| September 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| September 19, 2025 | 9.48 | 9.48 | 9.48 | 9.5 | 9.47 | 317,112 |
| September 18, 2025 | 9.51 | 9.49 | 9.49 | 9.51 | 9.48 | 2,253 |
| September 17, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 254 |
| September 16, 2025 | 9.5 | 9.46 | 9.46 | 9.5 | 9.46 | 52 |
| September 15, 2025 | 9.51 | 9.48 | 9.48 | 9.51 | 9.48 | 4,710 |
| September 12, 2025 | 9.57 | 9.5 | 9.5 | 9.57 | 9.5 | 2,765 |
