iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMD.L) LSE

10.03

+0.013(+0.13%)

Updated at June 02 03:02PM

Currency In USD

SPMD.L Historical Return

If you invested $1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMD.L) since IPO date, it would be worth $2,259.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.64, while $1000 invested 1 year ago would be worth $1,115.68. This corresponds to total returns of 125.9%, 52.66%, 11.57%, respectively, with annualized returns of 10.34%, 8.82%, 11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPMD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.0710.0210.0210.0710.022,116
May 29, 20261010.0210.0210.0210732
May 28, 20269.969.999.999.999.966,295
May 27, 20269.999.969.9610.029.968,965
May 26, 202610.049.999.9910.049.99248
May 22, 20269.929.979.979.979.91273
May 21, 20269.879.849.849.889.81508
May 20, 20269.829.859.859.859.821,658
May 19, 20269.939.849.849.939.838,704
May 18, 20269.759.819.819.819.7510,070
May 15, 20269.879.89.89.879.76254,663
May 14, 20269.799.859.859.859.791,467
May 13, 20269.769.719.719.769.712
May 12, 20269.749.729.729.749.72968
May 11, 20269.759.759.759.759.7529
May 08, 20269.739.739.739.739.712,430
May 07, 20269.779.749.749.779.712,201
May 06, 20269.79.719.719.749.75,179
May 05, 20269.669.689.689.689.651,109
May 01, 20269.729.79.79.729.6817,108
April 30, 20269.549.639.639.639.511,793
April 29, 20269.559.569.569.589.55124
April 28, 20269.539.569.569.579.53366
April 27, 20269.589.579.579.589.5613,174
April 24, 20269.629.559.559.629.55118
April 23, 20269.569.589.589.589.561,712
April 21, 20269.639.569.569.649.56518
April 20, 20269.69.629.629.629.6237
April 17, 20269.579.639.639.639.574,185
April 16, 20269.549.549.549.569.5312,634
April 15, 20269.569.579.579.579.553,054
April 14, 20269.549.569.569.569.54545
April 13, 20269.399.439.439.479.3917
April 10, 20269.579.459.459.579.4511
April 09, 20269.489.489.489.529.488
April 07, 20269.319.289.289.319.28498
April 02, 20269.249.319.319.319.244
April 01, 20269.49.319.339.49.314,835
March 31, 20269.199.219.219.249.197,600
March 30, 20269.189.199.199.259.1814,477
March 27, 20269.289.189.189.289.182,202
March 26, 20269.39.279.279.319.27219
March 25, 20269.319.329.329.339.3112
March 24, 20269.39.339.339.339.34,851
March 23, 20269.29.319.319.429.215,528
March 20, 20269.39.319.319.389.328
March 19, 20269.379.339.339.389.331,433
March 18, 20269.579.469.469.599.45135
March 17, 20269.589.579.579.589.44562
March 16, 20269.499.529.529.579.48629
March 13, 20269.519.499.499.519.49759
March 12, 20269.539.539.539.539.530
March 11, 20269.639.589.589.639.58123
March 10, 20269.679.669.669.719.622,047
March 09, 20269.599.589.589.599.54349
March 06, 20269.79.629.629.79.63,060
March 05, 20269.779.689.689.779.687,165
March 04, 20269.729.769.769.769.714,059
March 03, 20269.819.679.679.819.67886
March 02, 20269.789.779.779.829.721,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved