SPML Infra Limited (SPMLINFRA.NS) NSE

Currency In INR

AD

SPMLINFRA.NS Historical Return

If you invested ₹1000 in SPML Infra Limited (SPMLINFRA.NS) 10 years ago, it would be worth ₹2,292.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,545.45, while ₹1000 invested 1 year ago would be worth ₹616.88. This corresponds to total returns of 129.22%, 1,454.55%, -38.31%, respectively, with annualized returns of 8.65%, 73.16%, -38.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPMLINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026173.93173173176.55172.597,588
September 09, 2026176.42173.93173.93179.1173206,020
September 08, 2026180.21176.31176.31183.44175311,586
September 07, 2026183.2180.21180.21183.89178.07283,043
September 04, 2026173.6181.41181.41183.58172.38407,685
September 03, 2026174.24173.31173.31178172.14216,073
September 02, 2026179.71174.24174.24179.71172.55201,362
September 01, 2026181179.64179.64183.3178.51163,499
August 31, 2026180181.5181.5182.99176.81177,644
August 28, 2026179.5179.88179.88185178.32182,810
August 27, 2026186.71180180187.74178.49203,189
August 26, 2026188.79186.71186.71190.49186.15112,838
August 25, 2026187.5188.13188.13190.39186.31101,685
August 24, 2026194187187194186.5274,509
August 21, 2026191.05192.94192.94195.06190.6144,752
August 20, 2026197.9190.89190.89197.9190.25183,694
August 19, 2026194.51195.56195.56196.9192227,619
August 18, 2026195.7194.47194.47198.78192.99145,589
August 17, 2026192.01197197198.98187.45352,862
August 14, 2026186.26190.56190.56191.76186134,791
August 13, 2026194186.78186.78196.86185.6277,498
August 12, 2026186.43191.34191.34194.3183377,878
August 11, 2026186.5186.43186.43191.38185.5191,570
August 10, 2026190.01188.11188.11193.26186.1178,444
August 07, 2026193.39189.94189.94194.61189.47197,285
August 06, 2026197194.7194.7198.98193.25101,439
August 05, 2026195.46196.59196.59198.33194.2118,670
August 04, 2026195.5194.25194.25196.19193.660,523
August 03, 2026192.23196.13196.13198.39192.23151,824
July 31, 2026193.1191.75191.75195.86190.25211,452
July 30, 2026196.19192.32192.32196.19189.9986,301
July 29, 2026195.1196.19196.19198194.7580,137
July 28, 2026197.25194194199.34193.1118,148
July 27, 2026200.9198.57198.57203.22197105,665
July 24, 2026196.01199.39199.39201194137,060
July 23, 2026199.5198.71198.71203.26196.56209,597
July 22, 2026205.01201.53201.53206.79200.55109,968
July 21, 2026209207.47207.47210.43204.5382,147
July 20, 2026204206.97206.97208.8202196,804
July 17, 2026205.95205.8205.8206.89200.05274,585
July 16, 2026205.9206.95206.95213.48202.011.14M
July 15, 2026193203.11203.11204.5193574,206
July 14, 2026192.9191.52191.52197.88189.29249,134
July 13, 2026191.41192.16192.16193.72189.6195,000
July 10, 2026193.09193.15193.15195.05191.02175,814
July 09, 2026186.91189.99189.99192.89186.6138,102
July 08, 2026191186.93186.93193.59185.5194,283
July 07, 2026196.04190.58190.58197.39189.96168,930
July 06, 2026196.48196.65196.65200.69195.6161,928
July 03, 2026200196.48196.48201.79195.31210,381
July 02, 2026196.32198.49198.49203.9195.25708,378
July 01, 2026197194.77194.77201.9193.62194,355
June 30, 2026197.69196.82196.82198.88194.5151,712
June 29, 2026199.19197.68197.68199.49195.02170,288
June 25, 2026208.7199.07199.07209.24197.9327,789
June 24, 2026206208.7208.7212204.62551,676
June 23, 2026211.9204.4204.4216.93202.55887,177
June 22, 2026199.28209.29209.29212.25196.131.29M
June 19, 2026187.7198.3198.3203.9186.21.44M
June 18, 2026190.99187187194.45186.1255,297
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved