SPML Infra Limited (SPMLINFRA.NS) NSE

206.61

+4.54(+2.25%)

Updated at June 02 03:30PM

Currency In INR

SPMLINFRA.NS Historical Return

If you invested ₹1000 in SPML Infra Limited (SPMLINFRA.NS) 10 years ago, it would be worth ₹3,289.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹18,044.54, while ₹1000 invested 1 year ago would be worth ₹1,076.37. This corresponds to total returns of 229%, 1,704.45%, 7.64%, respectively, with annualized returns of 12.64%, 78.29%, 7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPMLINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026200.81206.61206.61211.2196.21303,742
June 01, 2026207.51202.07202.07208.32201283,023
May 29, 2026222.3207.62207.62222.3204.11.02M
May 27, 2026213219.59219.59221.7210.42465,235
May 26, 2026210.1211.62211.62218.14208.27318,114
May 25, 2026209.6211.52211.52212.9207283,118
May 22, 2026200.39206.43206.43209.95200.39491,987
May 21, 2026199.5199.82199.82207.65195351,093
May 20, 2026203.95197.92197.92203.95196.25215,820
May 19, 2026193204.29204.29206192.99276,798
May 18, 2026196192.12192.12197.39187.52274,852
May 15, 2026199198.59198.59203196.35236,879
May 14, 2026206.6198.87198.87206.6196.78337,010
May 13, 2026199205.18205.18207.14199187,906
May 12, 2026210.1200.35200.35211.24199.22403,292
May 11, 2026217.5211.64211.64218.49210.92292,343
May 08, 2026223.3218.37218.37224.9216.24312,875
May 07, 2026224.85221.68221.68228.9219576,165
May 06, 2026220221.8221.8234.8218.13.37M
May 05, 2026218.09213.83213.83218.09211.32210,157
May 04, 2026207.47216.47216.47218.31207.46456,185
April 30, 2026210207.47207.47210.47203.24303,797
April 29, 2026213.5211.01211.01217.5208.29448,194
April 28, 2026219.9212.65212.65219.9211.51387,841
April 27, 2026215.4218.18218.18221215.4455,018
April 24, 2026224213.26213.262302111.3M
April 23, 2026218.95218.36218.36222.5214.99982,717
April 22, 2026212216.09216.09219.31211.3552,773
April 21, 2026217.01211.82211.82219210.2580,153
April 20, 2026212.6215.29215.29223212.61.36M
April 17, 2026196.93210.99210.99213.5193.651.83M
April 16, 2026198.8196.38196.38200.89192.66342,683
April 15, 2026188.5196.82196.82202.8188.51.04M
April 13, 2026187184.3184.3188.82182.2363,562
April 10, 2026187.85188.86188.86192.9183.5560,206
April 09, 2026186.55186.36186.36192.4182.8504,650
April 08, 2026181.65185.16185.16188.88176.24634,791
April 07, 2026175.62172.52172.52176170.2172,280
April 06, 2026171.01174.77174.77176167.81350,439
April 02, 2026165171.98171.98174161.15434,622
April 01, 2026160169.4169.4175158.12465,363
March 30, 2026157.05153.73153.73158.66151.01901,283
March 27, 2026163.1160.07160.07163.2155.87630,511
March 25, 2026160.75164.66164.66166.38159.44595,853
March 24, 2026159.15157.82157.82164.5156490,716
March 23, 2026169.69153.77153.77169.99152.23559,769
March 20, 2026-1-1168.1-1-10
March 19, 2026171.5165.49165.49171.5165249,599
March 18, 2026168.5171.5171.5177.87167.61506,829
March 17, 2026168.23168.78168.78170.84163.1377,792
March 16, 2026164.1166.56166.56169.29163.02476,350
March 13, 2026175.04165.69165.69176.44165467,460
March 12, 2026182175.04175.04182174.26640,711
March 11, 2026169182.71182.711891696.72M
March 10, 2026167.6161.9161.9169.43160.921.25M
March 09, 2026169.1164.1164.1172161.67703,866
March 06, 2026177172.75172.75181.55171.121.08M
March 05, 2026180.42180.67180.67197.7173.615.06M
March 04, 2026-1-1179.33-1-10
March 02, 2026160165.77165.77170.19160211,966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved