SPML Infra Limited (SPMLINFRA.NS) NSE

Currency In INR

AD

SPMLINFRA.NS Historical Return

If you invested ₹1000 in SPML Infra Limited (SPMLINFRA.NS) 10 years ago, it would be worth ₹2,931.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,129.51, while ₹1000 invested 1 year ago would be worth ₹737.95. This corresponds to total returns of 193.1%, 1,212.95%, -26.2%, respectively, with annualized returns of 11.36%, 67.31%, -26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPMLINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026156.71155.78155.78158.5151.55502,746
November 09, 2026141.08157.54157.54165.44139.066.13M
November 08, 2026141141.4141.4141.9414024,216
November 06, 2026141.03137.65137.65142.12134.54206,525
November 05, 2026141.06142.87142.87144.7141.06328,693
November 04, 2026137.1138.29138.29144.88135.1301,606
November 03, 2026135.37135.71135.71140.37133.27247,922
November 02, 2026127136.31136.31139.61127318,142
October 30, 2026131.6127.76127.76131.6124.1153,597
October 29, 2026131.76131.16131.16134.89129.4194,276
October 28, 2026131.82132.79132.79135.64130.11150,453
October 27, 2026126.74132.8132.8136126.74283,582
October 26, 2026128.5126.74126.74132.4125.4108,793
October 23, 2026136128.48128.48136.98125.89355,622
October 22, 2026139137.66137.66141.28136.21125,567
October 21, 2026148141.32141.32148.22139227,455
October 19, 2026150.5147.26147.26150.91146.1170,702
October 16, 2026151.55150.5150.5152.98149.5456,731
October 15, 2026153.7150.75150.75154.45150.566,853
October 14, 2026150.1152.72152.72155.6150.1132,228
October 13, 2026152151.26151.26154.85147.6158,466
October 12, 2026153.69151.67151.67162.95150.3438,115
October 09, 2026156.16152.18152.18156.16150238,055
October 08, 2026160.02153.72153.72160.32152.51140,365
October 07, 2026162.25160.02160.02162.33159.179,572
October 06, 2026159.99162.63162.63165159.99118,985
October 05, 2026159.31158.29158.29165.9156.1153,610
October 01, 2026161.86159.31159.31167.3155.41255,283
September 30, 2026161161.02161.02164.91159.599,740
September 29, 2026160162.07162.07165158.98106,430
September 28, 2026163161.42161.42165.44160.23114,032
September 25, 2026166.2165.86165.86167.02157.92505,854
September 24, 2026167.3165.36165.36167.89164130,453
September 23, 2026166.9168.58168.58171166.6133,400
September 22, 2026169.83166.44166.44171165.49122,198
September 21, 2026168.49167.99167.99171.49167.0161,419
September 18, 2026170168.23168.23174.56167.15101,537
September 17, 2026171.58170.67170.67172.84168.6163,602
September 16, 2026169.05172.03172.03173163.54122,560
September 15, 2026171.05168.47168.47171.89167163,272
September 11, 2026172.35171.63171.63172.72169.51140,993
September 10, 2026173.93173173176.55172.597,588
September 09, 2026176.42173.93173.93179.1173206,020
September 08, 2026180.21176.31176.31183.44175311,586
September 07, 2026183.2180.21180.21183.89178.07283,043
September 04, 2026173.6181.41181.41183.58172.38407,685
September 03, 2026174.24173.31173.31178172.14216,073
September 02, 2026179.71174.24174.24179.71172.55201,362
September 01, 2026181179.64179.64183.3178.51163,499
August 31, 2026180181.5181.5182.99176.81177,644
August 28, 2026179.5179.88179.88185178.32182,810
August 27, 2026186.71180180187.74178.49203,189
August 26, 2026188.79186.71186.71190.49186.15112,838
August 25, 2026187.5188.13188.13190.39186.31101,685
August 24, 2026194187187194186.5274,509
August 21, 2026191.05192.94192.94195.06190.6144,752
August 20, 2026197.9190.89190.89197.9190.25183,694
August 19, 2026194.51195.56195.56196.9192227,619
August 18, 2026195.7194.47194.47198.78192.99145,589
August 17, 2026192.01197197198.98187.45352,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved