iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) LSE

Currency In USD

SPMV.L Historical Return

If you invested $1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) 10 years ago, it would be worth $2,603.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.81, while $1000 invested 1 year ago would be worth $1,099.38. This corresponds to total returns of 160.37%, 46.98%, 9.94%, respectively, with annualized returns of 10.04%, 8%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	114.66	113.94	113.94	114.77	113.61	12,118
July 30, 2026	113.74	113.39	113.39	113.84	113.18	7,040
July 29, 2026	115.05	114.48	114.48	115.05	114.42	2,948
July 28, 2026	113.76	114.96	114.96	114.99	113.71	6,477
July 27, 2026	113.87	113.73	113.73	114.17	113.73	1,631
July 23, 2026	113.75	112.86	112.86	113.87	112.83	20,973
July 22, 2026	113.82	113.99	113.99	114.21	113.66	8,064
July 21, 2026	113.73	113.87	113.87	113.92	113.54	3,528
July 20, 2026	113.7	113.81	113.81	113.95	113.57	320,741
July 17, 2026	113.69	113.9	113.9	114.21	113.5	7,776
July 16, 2026	113.58	114.12	114.12	114.12	113.37	1,143
July 15, 2026	114.01	113.7	113.7	114.14	113.7	23,815
July 14, 2026	114.82	114.3	114.3	114.82	113.89	23,717
July 13, 2026	114.74	114.76	114.76	114.93	114.64	3,069
July 10, 2026	114.68	114.64	114.64	114.88	114.19	7,718
July 09, 2026	114.35	114.66	114.66	114.71	114.22	3,957
July 08, 2026	114.65	114	114	114.68	113.9	1,324
July 07, 2026	114.87	114.66	114.66	115.37	114.66	6,819
July 06, 2026	114.67	114.71	114.71	114.71	114.46	11,058
July 03, 2026	113.89	114.36	114.36	115.33	113.89	183,560
July 02, 2026	113.43	114.21	114.21	114.57	113.43	40,729
July 01, 2026	113.15	114.09	114.09	114.09	113	42,948
June 30, 2026	113.19	113.36	113.36	113.39	113	3,996
June 29, 2026	112.4	112.84	112.84	112.98	112.07	486
June 26, 2026	111.62	112.57	112.57	112.57	111.38	26,421
June 25, 2026	112.25	112.13	112.13	112.49	111.45	2,315
June 24, 2026	111.5	111.93	111.93	111.93	111.42	5,492
June 23, 2026	111.33	111.26	111.26	111.68	111.08	5,482
June 22, 2026	112.39	112.14	112.14	112.81	112.05	2,620
June 19, 2026	112.03	112.24	112.24	112.26	111.9	4,817
June 18, 2026	112.88	112.11	112.11	112.9	112.11	1,277
June 17, 2026	113.74	113.74	113.74	113.74	113.42	3,352
June 16, 2026	113.83	113.91	113.91	114.04	113.7	33,033
June 15, 2026	113.74	113.72	113.72	113.9	113.39	26,593
June 12, 2026	112.23	112.81	112.81	112.95	112	81,706
June 11, 2026	111.49	111.54	111.54	111.85	111.45	2,523
June 10, 2026	111.94	112.09	112.09	112.49	111.23	5,381
June 09, 2026	112.18	111.57	111.57	112.85	111.57	81,446
June 08, 2026	112.05	112.56	112.56	112.92	112.05	17,428
June 05, 2026	113.58	113.39	113.39	113.97	113.32	89,482
June 04, 2026	113.38	113.94	113.94	114.04	112.92	15,264
June 03, 2026	113.94	113.67	113.67	114.03	113.43	39,613
June 02, 2026	113.56	113.63	113.63	113.68	113.18	2,595
June 01, 2026	113.74	113.57	113.57	113.98	113.25	3,802
May 29, 2026	113.15	113.55	113.55	113.55	113.12	37,458
May 28, 2026	112.91	113.15	113.15	113.19	112.68	3,348
May 27, 2026	113.24	112.88	112.88	113.43	112.8	1,113
May 26, 2026	113.69	113.28	113.28	113.69	113.25	992
May 22, 2026	112.39	113.06	113.06	113.23	112.12	219,984
May 21, 2026	111.64	111.43	111.43	111.81	111.05	10,599
May 20, 2026	111.41	111.67	111.67	111.85	111.07	12,210
May 19, 2026	111.79	111.49	111.49	111.88	111.38	9,536
May 18, 2026	110.5	111.18	111.18	111.5	110.5	3,279
May 15, 2026	111.01	111.01	111.01	111.48	110.67	4,458
May 14, 2026	111.06	111.63	111.63	111.63	111.03	16,629
May 13, 2026	110.35	110.08	110.08	110.46	109.99	4,648
May 12, 2026	110.19	110.06	110.06	110.53	109.91	15,650
May 11, 2026	110.82	110.43	110.43	110.82	110.02	7,518
May 08, 2026	110.04	110.22	110.22	110.32	109.9	1,705
May 07, 2026	110.31	110.37	110.37	110.37	109.88	10,922