iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) 10 years ago, it would be worth $2,714.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.69, while $1000 invested 1 year ago would be worth $1,137.34. This corresponds to total returns of 171.49%, 50.47%, 13.73%, respectively, with annualized returns of 10.5%, 8.51%, 13.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 117.98 | 118.75 | 118.75 | 118.75 | 117.98 | 33,490 |
| August 20, 2026 | 118.81 | 118.72 | 118.72 | 118.89 | 118.38 | 44,816 |
| August 19, 2026 | 118.16 | 118.93 | 118.93 | 118.94 | 118.1 | 3,677 |
| August 18, 2026 | 117.76 | 117.99 | 117.99 | 118.06 | 117.72 | 15,365 |
| August 17, 2026 | 118.57 | 118.17 | 118.17 | 118.63 | 118.17 | 34,536 |
| August 14, 2026 | 118.9 | 118.47 | 118.47 | 118.91 | 118.47 | 2,045 |
| August 13, 2026 | 118.36 | 118.44 | 118.44 | 118.85 | 118.28 | 24,838 |
| August 12, 2026 | 118.36 | 118.16 | 118.16 | 118.5 | 118.04 | 1,961 |
| August 11, 2026 | 118.33 | 118.36 | 118.36 | 118.65 | 118.33 | 4,797 |
| August 10, 2026 | 117.83 | 118.35 | 118.35 | 118.56 | 117.8 | 20,986 |
| August 07, 2026 | 117.15 | 117.55 | 117.55 | 117.55 | 117.14 | 5,849 |
| August 06, 2026 | 117.09 | 116.84 | 116.84 | 117.26 | 116.84 | 2,665 |
| August 05, 2026 | 117.66 | 117.01 | 117.01 | 118.05 | 116.96 | 346 |
| August 04, 2026 | 115.78 | 116.58 | 116.58 | 116.58 | 115.43 | 7,481 |
| August 03, 2026 | 114.89 | 115.13 | 115.13 | 115.41 | 114.89 | 12,578 |
| July 31, 2026 | 114.66 | 113.94 | 113.94 | 114.77 | 113.61 | 12,118 |
| July 30, 2026 | 113.74 | 113.39 | 113.39 | 113.84 | 113.18 | 7,040 |
| July 29, 2026 | 115.05 | 114.48 | 114.48 | 115.05 | 114.42 | 2,948 |
| July 28, 2026 | 113.76 | 114.96 | 114.96 | 114.99 | 113.71 | 6,477 |
| July 27, 2026 | 113.87 | 113.73 | 113.73 | 114.17 | 113.73 | 1,631 |
| July 23, 2026 | 113.75 | 112.86 | 112.86 | 113.87 | 112.83 | 20,973 |
| July 22, 2026 | 113.82 | 113.99 | 113.99 | 114.21 | 113.66 | 8,064 |
| July 21, 2026 | 113.73 | 113.87 | 113.87 | 113.92 | 113.54 | 3,528 |
| July 20, 2026 | 113.7 | 113.81 | 113.81 | 113.95 | 113.57 | 320,741 |
| July 17, 2026 | 113.69 | 113.9 | 113.9 | 114.21 | 113.5 | 7,776 |
| July 16, 2026 | 113.58 | 114.12 | 114.12 | 114.12 | 113.37 | 1,143 |
| July 15, 2026 | 114.01 | 113.7 | 113.7 | 114.14 | 113.7 | 23,815 |
| July 14, 2026 | 114.82 | 114.3 | 114.3 | 114.82 | 113.89 | 23,717 |
| July 13, 2026 | 114.74 | 114.76 | 114.76 | 114.93 | 114.64 | 3,069 |
| July 10, 2026 | 114.68 | 114.64 | 114.64 | 114.88 | 114.19 | 7,718 |
| July 09, 2026 | 114.35 | 114.66 | 114.66 | 114.71 | 114.22 | 3,957 |
| July 08, 2026 | 114.65 | 114 | 114 | 114.68 | 113.9 | 1,324 |
| July 07, 2026 | 114.87 | 114.66 | 114.66 | 115.37 | 114.66 | 6,819 |
| July 06, 2026 | 114.67 | 114.71 | 114.71 | 114.71 | 114.46 | 11,058 |
| July 03, 2026 | 113.89 | 114.36 | 114.36 | 115.33 | 113.89 | 183,560 |
| July 02, 2026 | 113.43 | 114.21 | 114.21 | 114.57 | 113.43 | 40,729 |
| July 01, 2026 | 113.15 | 114.09 | 114.09 | 114.09 | 113 | 42,948 |
| June 30, 2026 | 113.19 | 113.36 | 113.36 | 113.39 | 113 | 3,996 |
| June 29, 2026 | 112.4 | 112.84 | 112.84 | 112.98 | 112.07 | 486 |
| June 26, 2026 | 111.62 | 112.57 | 112.57 | 112.57 | 111.38 | 26,421 |
| June 25, 2026 | 112.25 | 112.13 | 112.13 | 112.49 | 111.45 | 2,315 |
| June 24, 2026 | 111.5 | 111.93 | 111.93 | 111.93 | 111.42 | 5,492 |
| June 23, 2026 | 111.33 | 111.26 | 111.26 | 111.68 | 111.08 | 5,482 |
| June 22, 2026 | 112.39 | 112.14 | 112.14 | 112.81 | 112.05 | 2,620 |
| June 19, 2026 | 112.03 | 112.24 | 112.24 | 112.26 | 111.9 | 4,817 |
| June 18, 2026 | 112.88 | 112.11 | 112.11 | 112.9 | 112.11 | 1,277 |
| June 17, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.42 | 3,352 |
| June 16, 2026 | 113.83 | 113.91 | 113.91 | 114.04 | 113.7 | 33,033 |
| June 15, 2026 | 113.74 | 113.72 | 113.72 | 113.9 | 113.39 | 26,593 |
| June 12, 2026 | 112.23 | 112.81 | 112.81 | 112.95 | 112 | 81,706 |
| June 11, 2026 | 111.49 | 111.54 | 111.54 | 111.85 | 111.45 | 2,523 |
| June 10, 2026 | 111.94 | 112.09 | 112.09 | 112.49 | 111.23 | 5,381 |
| June 09, 2026 | 112.18 | 111.57 | 111.57 | 112.85 | 111.57 | 81,446 |
| June 08, 2026 | 112.05 | 112.56 | 112.56 | 112.92 | 112.05 | 17,428 |
| June 05, 2026 | 113.58 | 113.39 | 113.39 | 113.97 | 113.32 | 89,482 |
| June 04, 2026 | 113.38 | 113.94 | 113.94 | 114.04 | 112.92 | 15,264 |
| June 03, 2026 | 113.94 | 113.67 | 113.67 | 114.03 | 113.43 | 39,613 |
| June 02, 2026 | 113.56 | 113.63 | 113.63 | 113.68 | 113.18 | 2,595 |
| June 01, 2026 | 113.74 | 113.57 | 113.57 | 113.98 | 113.25 | 3,802 |
| May 29, 2026 | 113.15 | 113.55 | 113.55 | 113.55 | 113.12 | 37,458 |