iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) 10 years ago, it would be worth $2,942.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.96, while $1000 invested 1 year ago would be worth $1,138.48. This corresponds to total returns of 194.27%, 52.4%, 13.85%, respectively, with annualized returns of 11.4%, 8.79%, 13.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 121.31 | 121.67 | 121.67 | 121.77 | 121.22 | 201,997 |
| November 10, 2026 | 120.94 | 120.43 | 120.43 | 120.94 | 119.99 | 39,120 |
| November 09, 2026 | 119.1 | 120.3 | 120.3 | 120.37 | 119.05 | 36,643 |
| November 06, 2026 | 118.51 | 119.08 | 119.08 | 119.08 | 118.02 | 16,661 |
| November 05, 2026 | 123.09 | 120.58 | 120.58 | 123.35 | 120.54 | 20,901 |
| November 04, 2026 | 120.99 | 122.63 | 122.63 | 123.06 | 120.99 | 10,421 |
| November 03, 2026 | 121.41 | 121.33 | 121.33 | 121.52 | 120.93 | 5,956 |
| November 02, 2026 | 121.62 | 122.1 | 122.1 | 122.43 | 121.62 | 139,347 |
| October 30, 2026 | 122.18 | 121.86 | 121.86 | 122.59 | 121.75 | 5,441 |
| October 29, 2026 | 121.81 | 121.93 | 121.93 | 122.16 | 121.79 | 23,334 |
| October 28, 2026 | 121.45 | 121.86 | 121.86 | 122 | 121.38 | 4,419 |
| October 27, 2026 | 121.59 | 121.64 | 121.64 | 122.01 | 121.42 | 11,261 |
| October 26, 2026 | 121.18 | 121.64 | 121.64 | 121.85 | 121.11 | 86,479 |
| October 23, 2026 | 121.24 | 121.35 | 121.35 | 121.35 | 121.04 | 937 |
| October 22, 2026 | 120.92 | 121.34 | 121.34 | 121.42 | 120.67 | 7,379 |
| October 21, 2026 | 121.15 | 121.35 | 121.35 | 121.35 | 121.06 | 2,055 |
| October 20, 2026 | 120.84 | 120.96 | 120.96 | 121.24 | 120.61 | 34,261 |
| October 19, 2026 | 120.85 | 120.82 | 120.82 | 120.85 | 120.38 | 47,309 |
| October 16, 2026 | 120.94 | 120.85 | 120.85 | 121.17 | 120.69 | 193,890 |
| October 15, 2026 | 120.34 | 120.9 | 120.9 | 120.96 | 120.34 | 8,009 |
| October 14, 2026 | 120.66 | 119.9 | 119.9 | 120.66 | 119.82 | 164,477 |
| October 13, 2026 | 120.64 | 120.28 | 120.28 | 120.65 | 120.25 | 2,458 |
| October 12, 2026 | 120.33 | 120.31 | 120.31 | 120.37 | 120.25 | 1,507 |
| October 09, 2026 | 119.48 | 119.98 | 119.98 | 120 | 119.48 | 608 |
| October 08, 2026 | 118.66 | 118.82 | 118.82 | 119.16 | 118.4 | 17,809 |
| October 07, 2026 | 119.02 | 118.64 | 118.64 | 119.03 | 118.54 | 1,496 |
| October 06, 2026 | 118.47 | 119.24 | 119.24 | 119.3 | 118.47 | 7,918 |
| October 05, 2026 | 117.4 | 118.08 | 118.08 | 118.08 | 117.4 | 1,184 |
| October 02, 2026 | 117.64 | 117.58 | 117.58 | 117.93 | 117.41 | 1,455 |
| October 01, 2026 | 116.93 | 116.77 | 116.77 | 117.41 | 116.4 | 1,368 |
| September 30, 2026 | 117.17 | 117.39 | 117.39 | 117.39 | 117.09 | 3,704 |
| September 29, 2026 | 116.97 | 116.69 | 116.69 | 117.08 | 116.58 | 2,629 |
| September 28, 2026 | 117.64 | 116.93 | 116.93 | 117.8 | 116.93 | 9,587 |
| September 25, 2026 | 117.59 | 117.63 | 117.63 | 117.76 | 117.26 | 1,899 |
| September 24, 2026 | 117.61 | 117.58 | 117.58 | 118.06 | 117.49 | 12,825 |
| September 23, 2026 | 118.29 | 118.08 | 118.08 | 118.37 | 118.08 | 2,308 |
| September 22, 2026 | 118.56 | 118.12 | 118.12 | 118.56 | 117.98 | 1,091 |
| September 21, 2026 | 117.79 | 118.06 | 118.06 | 118.27 | 117.73 | 3,275 |
| September 18, 2026 | 118.01 | 117.42 | 117.42 | 118.03 | 117.17 | 6,938 |
| September 17, 2026 | 117.83 | 117.69 | 117.69 | 118.03 | 117.59 | 4,614 |
| September 16, 2026 | 118.3 | 118.07 | 118.07 | 118.32 | 118.01 | 6,015 |
| September 15, 2026 | 117.85 | 118.08 | 118.08 | 118.08 | 117.63 | 1,236 |
| September 11, 2026 | 117.56 | 117.92 | 117.92 | 118.04 | 117.45 | 468 |
| September 10, 2026 | 118.01 | 117.36 | 117.36 | 118.01 | 117.17 | 997 |
| September 09, 2026 | 117.86 | 117.54 | 117.54 | 117.94 | 117.44 | 3,737 |
| September 08, 2026 | 118.36 | 118.05 | 118.05 | 118.63 | 118.03 | 14,312 |
| September 07, 2026 | 118.56 | 118.31 | 118.31 | 118.89 | 118.18 | 4,031 |
| September 04, 2026 | 119.46 | 118.71 | 118.71 | 119.52 | 118.71 | 8,824 |
| September 03, 2026 | 118.81 | 119.58 | 119.58 | 119.58 | 118.72 | 12,491 |
| September 02, 2026 | 118.24 | 118.68 | 118.68 | 118.68 | 118.01 | 1,039 |
| September 01, 2026 | 119.03 | 118.52 | 118.52 | 119.15 | 118.45 | 11,606 |
| August 28, 2026 | 119.12 | 119.46 | 119.46 | 119.53 | 118.97 | 7,719 |
| August 27, 2026 | 118.71 | 118.98 | 118.98 | 118.98 | 118.48 | 14,895 |
| August 26, 2026 | 118.32 | 118.37 | 118.37 | 118.57 | 118.24 | 3,006 |
| August 25, 2026 | 118.68 | 118.49 | 118.49 | 118.85 | 118.3 | 6,298 |
| August 24, 2026 | 118.45 | 118.33 | 118.33 | 118.52 | 118.28 | 15,806 |
| August 21, 2026 | 117.98 | 118.75 | 118.75 | 118.75 | 117.98 | 33,490 |
| August 20, 2026 | 118.81 | 118.72 | 118.72 | 118.89 | 118.38 | 44,816 |
| August 19, 2026 | 118.16 | 118.93 | 118.93 | 118.94 | 118.1 | 3,677 |
| August 18, 2026 | 117.76 | 117.99 | 117.99 | 118.06 | 117.72 | 15,365 |