iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) LSE

104.58

-0.18(-0.17%)

Updated at August 19 08:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025104.13104.76104.76105.4104.132,894
August 15, 2025104.9104.72104.72105.21104.6211,304
August 14, 2025104.72104.49104.49105.01104.386,635
August 13, 2025103.93104.5104.5104.53103.931,981
August 12, 2025103.6103.64103.64103.75103.385,283
August 11, 2025103.97103.42103.42103.97103.421,781
August 08, 2025103.5103.42103.42103.89103.412,940
August 07, 2025103.69103.11103.11104.16103.114,305
August 06, 2025103.19103.48103.48103.48102.826,584
August 05, 2025103.63103.12103.12103.82103.128,446
August 04, 2025102.67103.64103.64103.72102.534,945
August 01, 2025102.97102.39102.39103.04102.3263,014
July 31, 2025104.13104.04104.04104.54103.74,925
July 30, 2025104.3104.16104.16104.48104.153,849
July 29, 2025104.41104.4104.4104.55104.294,591
July 28, 2025105.33104.56104.56105.44104.523,694
July 25, 2025104.8104.81104.81105104.75850
July 24, 2025104.76104.73104.73104.82104.518,951
July 23, 2025104.11103.77103.77104.28103.7712,087
July 22, 2025103.38103.66103.66103.861037,973
July 21, 2025103.2103.82103.82103.9102.884,425
July 18, 2025103.38103.27103.27103.97103.1413,865
July 17, 2025102.97103.06103.06103.09102.215,747
July 16, 2025102.16102.21102.21102.72102.1211,589
July 15, 2025103.26102.59102.59103.67102.592,295
July 14, 2025102.45103.06103.06103.07102.215,855
July 11, 2025103.41102.94102.94103.64102.854,442
July 10, 2025103.37103.66103.66103.69103.3310,095
July 09, 2025103.29103.27103.27103.71103.182,992
July 08, 2025103.52103.45103.45103.61103.212,708
July 07, 2025103.95103.63103.63104.29103.611,011
July 04, 2025103.99103.88103.88104.18103.674,440
July 03, 2025103.51104.26104.26104.26103.431,120
July 02, 2025104.09103.23103.23104.36103.1422,244
July 01, 2025103.44103.74103.74103.88103.194,246
June 30, 2025102.91103.08103.08103.16102.289,373
June 27, 2025102.63102.81102.81103.23102.471,856
June 26, 2025102.08102.2102.2102.27101.8411,045
June 25, 2025102.64102.08102.08102.72102.081,848
June 24, 2025102.26102.14102.14102.46101.976,012
June 23, 2025100.77101.03101.03101.26100.572,626
June 20, 2025100.57100.97100.97101.04100.179,073
June 19, 2025100.45100.1100.1100.7100.061,477
June 18, 2025101.15101.1101.1101.21100.83,943
June 17, 2025101.65101.44101.44101.79101.3833,254
June 16, 2025101.92102.18102.18102.54101.8712,868
June 13, 2025101.57102.38102.38102.38101.113,474
June 12, 2025101.58102.28102.28102.32101.423,581
June 11, 2025101.65101.93101.93102101.5217,255
June 10, 2025101.68101.7101.7101.86101.513,304
June 09, 2025102.24101.75101.75102.46101.471,278
June 06, 2025101.95102.2102.2102.64101.914,801
June 05, 2025101.91102.1102.1102.12101.51,504
June 04, 2025102.21102.25102.25102.38102.119,224
June 03, 2025101.66101.92101.92101.92101.4630,781
June 02, 2025100.93101.22101.22101.46100.5929,436
May 30, 2025101.12100.98100.98101.23100.843,326
May 29, 2025101.56100.96100.96101.86100.8310,534
May 28, 2025101.29100.7100.7101.51100.719,918
May 27, 2025100.6100.98100.98101.03100.4415,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved