iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) LSE

108.51

+0.04(+0.04%)

Updated at April 23 04:03PM

Currency In USD

SPMV.L Historical Return

If you invested $1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) 10 years ago, it would be worth $2,660.74 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,473.65, while $1000 invested 1 year ago would be worth $1,119.76. This corresponds to total returns of 166.07%, 47.37%, 11.98%, respectively, with annualized returns of 10.28%, 8.07%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	107.96	108.51	108.51	108.51	107.96	387
April 22, 2026	108.53	108.47	108.47	108.8	108.42	3,490
April 21, 2026	109.16	108.43	108.43	109.42	108.38	1,358
April 20, 2026	109.26	109.05	109.05	109.4	108.46	2,503
April 17, 2026	108.39	109.23	109.23	109.32	108.39	6,242
April 16, 2026	108.26	108.26	108.26	108.51	108.07	13,393
April 15, 2026	107.76	107.66	107.66	107.87	107.66	1,080
April 14, 2026	107.17	107.65	107.65	107.65	107.17	4,293
April 13, 2026	105.89	106.15	106.15	106.4	105.8	7,034
April 10, 2026	107.09	106.37	106.37	107.29	106.37	4,463
April 09, 2026	106.85	106.92	106.92	106.92	105.7	27,071
April 08, 2026	106.87	106.55	106.55	106.97	106.31	9,747
April 07, 2026	105.1	104.46	104.46	105.22	104.46	17,760
April 02, 2026	103.94	104.76	104.76	105.05	103.74	837,514
April 01, 2026	105.21	105.05	105.05	105.32	104.61	3,346
March 31, 2026	103.43	103.85	103.85	104.21	103.35	30,693
March 30, 2026	103.15	103.55	103.55	103.7	102.7	15,554
March 27, 2026	104.31	103.33	103.33	104.31	103.26	13,640
March 26, 2026	104.71	104.46	104.46	105.08	104.22	126,476
March 25, 2026	105.2	104.99	104.99	105.44	104.81	8,908
March 24, 2026	105	105.03	105.03	105.12	104.33	2,215
March 23, 2026	103.59	105.03	105.03	106.63	103.45	40,650
March 20, 2026	105.42	104.8	104.8	105.42	104.55	5,345
March 19, 2026	105.39	105.14	105.14	105.52	104.91	107,289
March 18, 2026	107.87	106.47	106.47	107.88	106.34	8,107
March 17, 2026	107.54	107.73	107.73	108.28	107.53	8,054
March 16, 2026	106.13	107.2	107.2	107.7	106.13	7,931
March 13, 2026	106.73	106.86	106.86	107.75	106.68	113,552
March 12, 2026	107.57	107.28	107.28	107.69	107.14	6,884
March 11, 2026	108.47	107.78	107.78	108.47	107.52	9,947
March 10, 2026	108.81	108.79	108.79	109.11	108.04	11,181
March 09, 2026	107.3	107.94	107.94	107.99	107	7,122
March 06, 2026	109.44	108.28	108.28	109.5	107.55	10,136
March 05, 2026	109.86	108.93	108.93	110.09	108.91	92,946
March 04, 2026	109.31	109.85	109.85	110	109.14	38,745
March 03, 2026	109.77	108.97	108.97	110.02	108.1	30,982
March 02, 2026	109.71	110.05	110.05	110.5	109.54	16,662
February 27, 2026	109.79	110.16	110.16	110.16	109.34	4,269
February 26, 2026	109.89	109.8	109.8	110.17	109.5	14,211
February 25, 2026	109.45	109.64	109.64	109.76	109.01	7,957
February 24, 2026	108.92	109.09	109.09	109.24	108.55	19,216
February 23, 2026	109.34	108.96	108.96	109.8	108.76	20,471
February 20, 2026	109.42	109.3	109.3	109.79	109.1	52,624
February 19, 2026	109.86	109.27	109.27	109.86	109.23	3,375
February 18, 2026	109.31	109.55	109.55	109.67	109.17	3,563
February 17, 2026	109.05	109.14	109.14	109.56	108.57	9,401
February 16, 2026	109.63	109.48	109.48	109.93	109.42	1,491
February 13, 2026	108.89	109.64	109.64	109.64	108.69	21,314
February 12, 2026	110.13	109.31	109.31	110.21	109.24	15,023
February 11, 2026	110.08	109.78	109.78	110.23	109.58	10,616
February 10, 2026	110	110.11	110.11	110.46	109.62	12,168
February 09, 2026	109.99	109.98	109.98	110.18	109.66	8,554
February 06, 2026	108.63	109.69	109.69	109.69	108.13	4,849
February 05, 2026	109.16	108.8	108.8	109.3	108.59	8,814
February 04, 2026	109.53	109.31	109.31	109.55	108.93	5,577
February 03, 2026	110.33	109.65	109.65	110.39	109.49	5,651
February 02, 2026	109.01	110.2	110.2	110.29	108.7	4,563
January 30, 2026	108.65	109.34	109.34	109.6	108.63	2,978
January 29, 2026	110.17	109.13	109.13	110.24	108.72	18,207
January 28, 2026	110.19	109.78	109.78	110.19	109.78	10,374