iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) LSE

Currency In USD

AD

SPMV.L Historical Return

If you invested $1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) 10 years ago, it would be worth $2,875.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.34, while $1000 invested 1 year ago would be worth $1,134.23. This corresponds to total returns of 187.54%, 53.63%, 13.42%, respectively, with annualized returns of 11.14%, 8.97%, 13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPMV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026120.92121.34121.34121.42120.677,379
October 21, 2026121.15121.35121.35121.35121.062,055
October 20, 2026120.84120.96120.96121.24120.6134,261
October 19, 2026120.85120.82120.82120.85120.3847,309
October 16, 2026120.94120.85120.85121.17120.69193,890
October 15, 2026120.34120.9120.9120.96120.348,009
October 14, 2026120.66119.9119.9120.66119.82164,477
October 13, 2026120.64120.28120.28120.65120.252,458
October 12, 2026120.33120.31120.31120.37120.251,507
October 09, 2026119.48119.98119.98120119.48608
October 08, 2026118.66118.82118.82119.16118.417,809
October 07, 2026119.02118.64118.64119.03118.541,496
October 06, 2026118.47119.24119.24119.3118.477,918
October 05, 2026117.4118.08118.08118.08117.41,184
October 02, 2026117.64117.58117.58117.93117.411,455
October 01, 2026116.93116.77116.77117.41116.41,368
September 30, 2026117.17117.39117.39117.39117.093,704
September 29, 2026116.97116.69116.69117.08116.582,629
September 28, 2026117.64116.93116.93117.8116.939,587
September 25, 2026117.59117.63117.63117.76117.261,899
September 24, 2026117.61117.58117.58118.06117.4912,825
September 23, 2026118.29118.08118.08118.37118.082,308
September 22, 2026118.56118.12118.12118.56117.981,091
September 21, 2026117.79118.06118.06118.27117.733,275
September 18, 2026118.01117.42117.42118.03117.176,938
September 17, 2026117.83117.69117.69118.03117.594,614
September 16, 2026118.3118.07118.07118.32118.016,015
September 15, 2026117.85118.08118.08118.08117.631,236
September 11, 2026117.56117.92117.92118.04117.45468
September 10, 2026118.01117.36117.36118.01117.17997
September 09, 2026117.86117.54117.54117.94117.443,737
September 08, 2026118.36118.05118.05118.63118.0314,312
September 07, 2026118.56118.31118.31118.89118.184,031
September 04, 2026119.46118.71118.71119.52118.718,824
September 03, 2026118.81119.58119.58119.58118.7212,491
September 02, 2026118.24118.68118.68118.68118.011,039
September 01, 2026119.03118.52118.52119.15118.4511,606
August 28, 2026119.12119.46119.46119.53118.977,719
August 27, 2026118.71118.98118.98118.98118.4814,895
August 26, 2026118.32118.37118.37118.57118.243,006
August 25, 2026118.68118.49118.49118.85118.36,298
August 24, 2026118.45118.33118.33118.52118.2815,806
August 21, 2026117.98118.75118.75118.75117.9833,490
August 20, 2026118.81118.72118.72118.89118.3844,816
August 19, 2026118.16118.93118.93118.94118.13,677
August 18, 2026117.76117.99117.99118.06117.7215,365
August 17, 2026118.57118.17118.17118.63118.1734,536
August 14, 2026118.9118.47118.47118.91118.472,045
August 13, 2026118.36118.44118.44118.85118.2824,838
August 12, 2026118.36118.16118.16118.5118.041,961
August 11, 2026118.33118.36118.36118.65118.334,797
August 10, 2026117.83118.35118.35118.56117.820,986
August 07, 2026117.15117.55117.55117.55117.145,849
August 06, 2026117.09116.84116.84117.26116.842,665
August 05, 2026117.66117.01117.01118.05116.96346
August 04, 2026115.78116.58116.58116.58115.437,481
August 03, 2026114.89115.13115.13115.41114.8912,578
July 31, 2026114.66113.94113.94114.77113.6112,118
July 30, 2026113.74113.39113.39113.84113.187,040
July 29, 2026115.05114.48114.48115.05114.422,948
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved