iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) LSE

113.63

+0.065(+0.06%)

Updated at June 02 04:43PM

Currency In USD

SPMV.L Historical Return

If you invested $1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (SPMV.L) 10 years ago, it would be worth $2,752.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.79, while $1000 invested 1 year ago would be worth $1,122.6. This corresponds to total returns of 175.27%, 53.68%, 12.26%, respectively, with annualized returns of 10.65%, 8.97%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	113.74	113.57	113.57	113.98	113.25	3,802
May 29, 2026	113.15	113.55	113.55	113.55	113.12	37,458
May 28, 2026	112.91	113.15	113.15	113.19	112.68	3,348
May 27, 2026	113.24	112.88	112.88	113.43	112.8	1,113
May 26, 2026	113.69	113.28	113.28	113.69	113.25	992
May 22, 2026	112.39	113.06	113.06	113.23	112.12	219,984
May 21, 2026	111.64	111.43	111.43	111.81	111.05	10,599
May 20, 2026	111.41	111.67	111.67	111.85	111.07	12,210
May 19, 2026	111.79	111.49	111.49	111.88	111.38	9,536
May 18, 2026	110.5	111.18	111.18	111.5	110.5	3,279
May 15, 2026	111.01	111.01	111.01	111.48	110.67	4,458
May 14, 2026	111.06	111.63	111.63	111.63	111.03	16,629
May 13, 2026	110.35	110.08	110.08	110.46	109.99	4,648
May 12, 2026	110.19	110.06	110.06	110.53	109.91	15,650
May 11, 2026	110.82	110.43	110.43	110.82	110.02	7,518
May 08, 2026	110.04	110.22	110.22	110.32	109.9	1,705
May 07, 2026	110.31	110.37	110.37	110.37	109.88	10,922
May 06, 2026	110.09	110.01	110.01	110.26	109.77	4,076
May 05, 2026	109.35	109.69	109.69	109.8	109.26	35,479
May 01, 2026	109.96	109.95	109.95	110.17	109.74	6,508
April 30, 2026	108.24	109.14	109.14	109.2	108.06	16,946
April 29, 2026	108.58	108.29	108.29	108.58	108.27	4,555
April 28, 2026	108.22	108.41	108.41	108.54	108.11	8,848
April 27, 2026	108.51	108.46	108.46	108.64	108.39	2,118
April 24, 2026	107.94	108.18	108.18	108.53	107.94	6,193
April 23, 2026	107.96	108.51	108.51	108.51	107.96	387
April 22, 2026	108.53	108.47	108.47	108.8	108.42	3,490
April 21, 2026	109.16	108.43	108.43	109.42	108.38	1,358
April 20, 2026	109.26	109.05	109.05	109.4	108.46	2,503
April 17, 2026	108.39	109.23	109.23	109.32	108.39	6,242
April 16, 2026	108.26	108.26	108.26	108.51	108.07	13,393
April 15, 2026	107.76	107.66	107.66	107.87	107.66	1,080
April 14, 2026	107.17	107.65	107.65	107.65	107.17	4,293
April 13, 2026	105.89	106.15	106.15	106.4	105.8	7,034
April 10, 2026	107.09	106.37	106.37	107.29	106.37	4,463
April 09, 2026	106.85	106.92	106.92	106.92	105.7	27,071
April 08, 2026	106.87	106.55	106.55	106.97	106.31	9,747
April 07, 2026	105.1	104.46	104.46	105.22	104.46	17,760
April 02, 2026	103.94	104.76	104.76	105.05	103.74	837,514
April 01, 2026	105.21	105.05	105.05	105.32	104.61	3,346
March 31, 2026	103.43	103.85	103.85	104.21	103.35	30,693
March 30, 2026	103.15	103.55	103.55	103.7	102.7	15,554
March 27, 2026	104.31	103.33	103.33	104.31	103.26	13,640
March 26, 2026	104.71	104.46	104.46	105.08	104.22	126,476
March 25, 2026	105.2	104.99	104.99	105.44	104.81	8,908
March 24, 2026	105	105.03	105.03	105.12	104.33	2,215
March 23, 2026	103.59	105.03	105.03	106.63	103.45	40,650
March 20, 2026	105.42	104.8	104.8	105.42	104.55	5,345
March 19, 2026	105.39	105.14	105.14	105.52	104.91	107,289
March 18, 2026	107.87	106.47	106.47	107.88	106.34	8,107
March 17, 2026	107.54	107.73	107.73	108.28	107.53	8,054
March 16, 2026	106.13	107.2	107.2	107.7	106.13	7,931
March 13, 2026	106.73	106.86	106.86	107.75	106.68	113,552
March 12, 2026	107.57	107.28	107.28	107.69	107.14	6,884
March 11, 2026	108.47	107.78	107.78	108.47	107.52	9,947
March 10, 2026	108.81	108.79	108.79	109.11	108.04	11,181
March 09, 2026	107.3	107.94	107.94	107.99	107	7,122
March 06, 2026	109.44	108.28	108.28	109.5	107.55	10,136
March 05, 2026	109.86	108.93	108.93	110.09	108.91	92,946
March 04, 2026	109.31	109.85	109.85	110	109.14	38,745