25.18
-0.0002(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.17 | 10,921 |
| December 03, 2025 | 25.15 | 25.18 | 25.18 | 25.19 | 25.15 | 10,655 |
| December 02, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.15 | 34,458 |
| December 01, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.15 | 18,842 |
| November 28, 2025 | 25.14 | 25.17 | 25.17 | 25.17 | 25.14 | 4,760 |
| November 26, 2025 | 25.13 | 25.13 | 25.13 | 25.14 | 25.12 | 10,235 |
| November 25, 2025 | 25.14 | 25.11 | 25.11 | 25.14 | 25.1 | 40,408 |
| November 24, 2025 | 25.1 | 25.13 | 25.13 | 25.13 | 25.1 | 36,253 |
| November 21, 2025 | 25.1 | 25.11 | 25.11 | 25.12 | 25.1 | 16,755 |
| November 20, 2025 | 25.13 | 25.12 | 25.12 | 25.13 | 25.09 | 12,118 |
| November 19, 2025 | 25.1 | 25.11 | 25.11 | 25.13 | 25.09 | 23,385 |
| November 18, 2025 | 25.1 | 25.12 | 25.12 | 25.13 | 25.09 | 17,125 |
| November 17, 2025 | 25.1 | 25.1 | 25.1 | 25.12 | 25.08 | 38,604 |
| November 14, 2025 | 25.08 | 25.08 | 25.08 | 25.1 | 25.07 | 51,664 |
| November 13, 2025 | 25.16 | 25.09 | 25.09 | 25.2 | 25.08 | 77,381 |
| November 12, 2025 | 25.6 | 25.59 | 25.09 | 25.61 | 25.56 | 18,546 |
| November 11, 2025 | 25.56 | 25.6 | 25.6 | 25.6 | 25.56 | 18,563 |
| November 10, 2025 | 25.52 | 25.58 | 25.58 | 25.58 | 25.52 | 6,895 |
| November 07, 2025 | 25.5 | 25.57 | 25.57 | 25.57 | 25.5 | 19,684 |
| November 06, 2025 | 25.5 | 25.53 | 25.53 | 25.56 | 25.5 | 16,907 |
| November 05, 2025 | 25.51 | 25.56 | 25.56 | 25.56 | 25.48 | 16,973 |
| November 04, 2025 | 25.48 | 25.52 | 25.52 | 25.52 | 25.46 | 32,068 |
| November 03, 2025 | 25.47 | 25.48 | 25.48 | 25.49 | 25.46 | 23,116 |
| October 31, 2025 | 25.45 | 25.47 | 25.47 | 25.47 | 25.44 | 21,312 |
| October 30, 2025 | 25.44 | 25.45 | 25.45 | 25.47 | 25.42 | 18,449 |
| October 29, 2025 | 25.44 | 25.47 | 25.47 | 25.49 | 25.44 | 19,817 |
| October 28, 2025 | 25.45 | 25.45 | 25.45 | 25.47 | 25.44 | 18,726 |
| October 27, 2025 | 25.48 | 25.46 | 25.46 | 25.5 | 25.44 | 20,151 |
| October 24, 2025 | 25.45 | 25.48 | 25.48 | 25.49 | 25.45 | 18,747 |
| October 23, 2025 | 25.41 | 25.46 | 25.46 | 25.47 | 25.4 | 44,849 |
| October 22, 2025 | 25.43 | 25.43 | 25.43 | 25.47 | 25.39 | 24,556 |
| October 21, 2025 | 25.46 | 25.43 | 25.43 | 25.46 | 25.43 | 3,041 |
| October 20, 2025 | 25.42 | 25.45 | 25.45 | 25.45 | 25.41 | 8,930 |
| October 17, 2025 | 25.39 | 25.39 | 25.39 | 25.42 | 25.39 | 15,859 |
| October 16, 2025 | 25.44 | 25.38 | 25.38 | 25.46 | 25.36 | 31,820 |
| October 15, 2025 | 25.4 | 25.43 | 25.43 | 25.43 | 25.4 | 15,816 |
| October 14, 2025 | 25.4 | 25.43 | 25.43 | 25.45 | 25.4 | 9,964 |
| October 13, 2025 | 25.39 | 25.38 | 25.38 | 25.41 | 25.37 | 17,808 |
| October 10, 2025 | 25.4 | 25.39 | 25.39 | 25.42 | 25.38 | 13,475 |
| October 09, 2025 | 25.38 | 25.37 | 25.37 | 25.4 | 25.36 | 7,757 |
| October 08, 2025 | 25.41 | 25.38 | 25.38 | 25.41 | 25.38 | 5,701 |
| October 07, 2025 | 25.43 | 25.39 | 25.39 | 25.43 | 25.39 | 7,468 |
| October 06, 2025 | 25.36 | 25.39 | 25.39 | 25.41 | 25.36 | 20,762 |
| October 03, 2025 | 25.4 | 25.38 | 25.38 | 25.4 | 25.37 | 11,225 |
| October 02, 2025 | 25.39 | 25.36 | 25.36 | 25.39 | 25.36 | 8,724 |
| October 01, 2025 | 25.37 | 25.38 | 25.38 | 25.4 | 25.35 | 11,338 |
| September 30, 2025 | 25.38 | 25.36 | 25.36 | 25.39 | 25.36 | 20,659 |
| September 29, 2025 | 25.35 | 25.38 | 25.38 | 25.39 | 25.33 | 57,269 |
| September 26, 2025 | 25.32 | 25.29 | 25.29 | 25.32 | 25.29 | 10,451 |
| September 25, 2025 | 25.25 | 25.29 | 25.29 | 25.32 | 25.25 | 10,149 |
| September 24, 2025 | 25.32 | 25.26 | 25.26 | 25.32 | 25.26 | 27,918 |
| September 23, 2025 | 25.32 | 25.3 | 25.3 | 25.32 | 25.27 | 23,637 |
| September 22, 2025 | 25.33 | 25.32 | 25.32 | 25.33 | 25.3 | 8,504 |
| September 19, 2025 | 25.3 | 25.3 | 25.3 | 25.33 | 25.28 | 19,541 |
| September 18, 2025 | 25.29 | 25.28 | 25.28 | 25.3 | 25.27 | 22,855 |
| September 17, 2025 | 25.29 | 25.28 | 25.28 | 25.3 | 25.27 | 13,712 |
| September 16, 2025 | 25.32 | 25.29 | 25.29 | 25.33 | 25.27 | 16,103 |
| September 15, 2025 | 25.27 | 25.29 | 25.29 | 25.3 | 25.26 | 11,120 |
| September 12, 2025 | 25.26 | 25.3 | 25.3 | 25.3 | 25.25 | 27,726 |
| September 11, 2025 | 25.29 | 25.25 | 25.25 | 25.29 | 25.25 | 17,824 |