SiriusPoint Ltd. (SPNT-PB) NYSE

25.17

-0.024(-0.10%)

Updated at August 18 03:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.1825.1925.1925.1925.1516,993
August 14, 202525.2325.1825.1825.2325.1562,923
August 13, 202525.5925.6325.1325.6625.5938,911
August 12, 202525.5525.625.125.6225.558,148
August 11, 202525.5525.5825.0825.5925.5517,131
August 08, 202525.5125.5725.0725.5725.5111,466
August 07, 202525.525.5225.0225.5525.58,316
August 06, 202525.525.5225.5225.5325.517,057
August 05, 202525.4725.525.525.525.4345,917
August 04, 202525.4225.4725.4725.5125.4239,190
August 01, 202525.425.4125.4125.4325.3639,983
July 31, 202525.425.3625.3625.4925.26670,768
July 30, 202525.4225.3725.3725.7625.36296,683
July 29, 202525.6925.3925.3925.6925.3934,867
July 28, 202525.5125.4525.4525.5325.4124,040
July 25, 202525.5225.4925.4925.5625.4923,840
July 24, 202525.5825.5225.5225.6725.5210,613
July 23, 202525.5825.5725.5725.5925.564,265
July 22, 202525.5825.625.625.6225.585,951
July 21, 202525.5825.5725.5725.625.518,495
July 18, 202525.5525.5825.5825.5825.54,518
July 17, 202525.5625.5425.5425.5725.5116,524
July 16, 202525.5525.5725.5725.5725.526,035
July 15, 202525.625.5425.5425.625.5314,852
July 14, 202525.4625.5925.5925.5925.4611,747
July 11, 202525.4725.5325.5325.5325.4612,516
July 10, 202525.4925.4925.4925.5925.4613,756
July 09, 202525.4325.4825.4825.4925.4222,849
July 08, 202525.4225.4225.4225.4525.419,634
July 07, 202525.3925.4225.4225.4525.3915,218
July 03, 202525.3825.3925.3925.3925.365,660
July 02, 202525.3325.3525.3525.3825.3313,600
July 01, 202525.3125.3625.3625.3825.319,042
June 30, 202525.3525.2625.2625.3825.26227,676
June 27, 202525.3325.3525.3525.3625.323,697
June 26, 202525.325.3625.3625.3625.38,968
June 25, 202525.325.2925.2925.3525.2911,401
June 24, 202525.3225.3125.3125.3225.276,717
June 23, 202525.325.2825.2825.3125.2312,439
June 20, 202525.2725.2325.2325.325.234,949
June 18, 202525.2325.2625.2625.2825.2311,320
June 17, 202525.2425.2225.2225.2925.218,727
June 16, 202525.2325.2425.2425.2925.237,404
June 13, 202525.2525.2625.2625.2625.216,849
June 12, 202525.2525.2125.2125.2825.27,434
June 11, 202525.2425.2825.2825.2825.2213,201
June 10, 202525.225.2525.2525.2525.210,493
June 09, 202525.1925.2225.2225.2225.195,251
June 06, 202525.225.2225.2225.2225.213,585
June 05, 202525.2225.2225.2225.2225.1815,279
June 04, 202525.1825.2125.2125.2225.1810,057
June 03, 202525.1825.2125.2125.2225.1611,213
June 02, 202525.1325.1825.1825.225.1325,234
May 30, 202525.2125.1225.1225.2125.1246,184
May 29, 202525.225.1925.1925.225.182,247
May 28, 202525.1425.225.225.225.138,849
May 27, 202525.1825.1225.1225.1925.1217,457
May 23, 202525.1725.2125.2125.2125.153,771
May 22, 202525.1225.1825.1825.225.1218,561
May 21, 202525.1225.1425.1425.1825.1223,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved