25.45
+0.06(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 25.42 | 25.45 | 25.45 | 25.45 | 25.41 | 8,930 |
| October 17, 2025 | 25.39 | 25.39 | 25.39 | 25.42 | 25.39 | 15,859 |
| October 16, 2025 | 25.44 | 25.38 | 25.38 | 25.46 | 25.36 | 31,820 |
| October 15, 2025 | 25.4 | 25.43 | 25.43 | 25.43 | 25.4 | 15,816 |
| October 14, 2025 | 25.4 | 25.43 | 25.43 | 25.45 | 25.4 | 9,964 |
| October 13, 2025 | 25.39 | 25.38 | 25.38 | 25.41 | 25.37 | 17,808 |
| October 10, 2025 | 25.4 | 25.39 | 25.39 | 25.42 | 25.38 | 13,475 |
| October 09, 2025 | 25.38 | 25.37 | 25.37 | 25.4 | 25.36 | 7,757 |
| October 08, 2025 | 25.41 | 25.38 | 25.38 | 25.41 | 25.38 | 5,701 |
| October 07, 2025 | 25.43 | 25.39 | 25.39 | 25.43 | 25.39 | 7,468 |
| October 06, 2025 | 25.36 | 25.39 | 25.39 | 25.41 | 25.36 | 20,762 |
| October 03, 2025 | 25.4 | 25.38 | 25.38 | 25.4 | 25.37 | 11,225 |
| October 02, 2025 | 25.39 | 25.36 | 25.36 | 25.39 | 25.36 | 8,724 |
| October 01, 2025 | 25.37 | 25.38 | 25.38 | 25.4 | 25.35 | 11,338 |
| September 30, 2025 | 25.38 | 25.36 | 25.36 | 25.39 | 25.36 | 20,659 |
| September 29, 2025 | 25.35 | 25.38 | 25.38 | 25.39 | 25.33 | 57,269 |
| September 26, 2025 | 25.32 | 25.29 | 25.29 | 25.32 | 25.29 | 10,451 |
| September 25, 2025 | 25.25 | 25.29 | 25.29 | 25.32 | 25.25 | 10,149 |
| September 24, 2025 | 25.32 | 25.26 | 25.26 | 25.32 | 25.26 | 27,918 |
| September 23, 2025 | 25.32 | 25.3 | 25.3 | 25.32 | 25.27 | 23,637 |
| September 22, 2025 | 25.33 | 25.32 | 25.32 | 25.33 | 25.3 | 8,504 |
| September 19, 2025 | 25.3 | 25.3 | 25.3 | 25.33 | 25.28 | 19,541 |
| September 18, 2025 | 25.29 | 25.28 | 25.28 | 25.3 | 25.27 | 22,855 |
| September 17, 2025 | 25.29 | 25.28 | 25.28 | 25.3 | 25.27 | 13,712 |
| September 16, 2025 | 25.32 | 25.29 | 25.29 | 25.33 | 25.27 | 16,103 |
| September 15, 2025 | 25.27 | 25.29 | 25.29 | 25.3 | 25.26 | 11,120 |
| September 12, 2025 | 25.26 | 25.3 | 25.3 | 25.3 | 25.25 | 27,726 |
| September 11, 2025 | 25.29 | 25.25 | 25.25 | 25.29 | 25.25 | 17,824 |
| September 10, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 15,641 |
| September 09, 2025 | 25.27 | 25.28 | 25.28 | 25.29 | 25.27 | 3,700 |
| September 08, 2025 | 25.25 | 25.27 | 25.27 | 25.3 | 25.25 | 18,524 |
| September 05, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.22 | 12,721 |
| September 04, 2025 | 25.25 | 25.22 | 25.22 | 25.27 | 25.22 | 17,189 |
| September 03, 2025 | 25.21 | 25.24 | 25.24 | 25.25 | 25.21 | 11,850 |
| September 02, 2025 | 25.21 | 25.21 | 25.21 | 25.25 | 25.2 | 10,008 |
| August 29, 2025 | 25.22 | 25.26 | 25.26 | 25.26 | 25.2 | 23,357 |
| August 28, 2025 | 25.22 | 25.22 | 25.22 | 25.26 | 25.21 | 8,467 |
| August 27, 2025 | 25.21 | 25.23 | 25.23 | 25.23 | 25.2 | 6,297 |
| August 26, 2025 | 25.2 | 25.22 | 25.22 | 25.22 | 25.2 | 11,292 |
| August 25, 2025 | 25.21 | 25.2 | 25.2 | 25.22 | 25.19 | 13,044 |
| August 22, 2025 | 25.18 | 25.2 | 25.2 | 25.22 | 25.18 | 10,020 |
| August 21, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.17 | 9,784 |
| August 20, 2025 | 25.16 | 25.19 | 25.19 | 25.19 | 25.16 | 6,574 |
| August 19, 2025 | 25.16 | 25.16 | 25.16 | 25.19 | 25.16 | 13,837 |
| August 18, 2025 | 25.16 | 25.16 | 25.16 | 25.19 | 25.15 | 30,642 |
| August 15, 2025 | 25.18 | 25.19 | 25.19 | 25.19 | 25.15 | 16,993 |
| August 14, 2025 | 25.23 | 25.18 | 25.18 | 25.23 | 25.15 | 62,923 |
| August 13, 2025 | 25.59 | 25.63 | 25.13 | 25.66 | 25.59 | 38,911 |
| August 12, 2025 | 25.55 | 25.6 | 25.1 | 25.62 | 25.55 | 8,148 |
| August 11, 2025 | 25.55 | 25.58 | 25.08 | 25.59 | 25.55 | 17,131 |
| August 08, 2025 | 25.51 | 25.57 | 25.07 | 25.57 | 25.51 | 11,466 |
| August 07, 2025 | 25.5 | 25.52 | 25.02 | 25.55 | 25.5 | 8,316 |
| August 06, 2025 | 25.5 | 25.52 | 25.52 | 25.53 | 25.5 | 17,057 |
| August 05, 2025 | 25.47 | 25.5 | 25.5 | 25.5 | 25.43 | 45,917 |
| August 04, 2025 | 25.42 | 25.47 | 25.47 | 25.51 | 25.42 | 39,190 |
| August 01, 2025 | 25.4 | 25.41 | 25.41 | 25.43 | 25.36 | 39,983 |
| July 31, 2025 | 25.4 | 25.36 | 25.36 | 25.49 | 25.26 | 670,768 |
| July 30, 2025 | 25.42 | 25.37 | 25.37 | 25.76 | 25.36 | 296,683 |
| July 29, 2025 | 25.69 | 25.39 | 25.39 | 25.69 | 25.39 | 34,867 |
| July 28, 2025 | 25.51 | 25.45 | 25.45 | 25.53 | 25.4 | 124,040 |