25.48
+0.015(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.47 | 25.48 | 25.48 | 25.48 | 25.47 | 26,053 |
| February 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.46 | 21,071 |
| February 18, 2026 | 25.48 | 25.46 | 25.46 | 25.48 | 25.46 | 7,367 |
| February 17, 2026 | 25.46 | 25.46 | 25.46 | 25.47 | 25.46 | 41,060 |
| February 13, 2026 | 25.45 | 25.46 | 25.46 | 25.47 | 25.45 | 67,337 |
| February 12, 2026 | 25.44 | 25.45 | 25.45 | 25.45 | 25.44 | 34,504 |
| February 11, 2026 | 25.44 | 25.44 | 25.44 | 25.45 | 25.44 | 35,246 |
| February 10, 2026 | 25.43 | 25.44 | 25.44 | 25.44 | 25.43 | 34,219 |
| February 09, 2026 | 25.43 | 25.43 | 25.43 | 25.44 | 25.43 | 41,704 |
| February 06, 2026 | 25.43 | 25.43 | 25.43 | 25.44 | 25.43 | 24,009 |
| February 05, 2026 | 25.42 | 25.43 | 25.43 | 25.43 | 25.42 | 35,609 |
| February 04, 2026 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 38,816 |
| February 03, 2026 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 59,081 |
| February 02, 2026 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 76,038 |
| January 30, 2026 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 104,065 |
| January 29, 2026 | 25.4 | 25.41 | 25.41 | 25.42 | 25.4 | 22,292 |
| January 28, 2026 | 25.39 | 25.41 | 25.41 | 25.41 | 25.39 | 12,004 |
| January 27, 2026 | 25.39 | 25.39 | 25.39 | 25.42 | 25.39 | 11,924 |
| January 26, 2026 | 25.38 | 25.39 | 25.39 | 25.4 | 25.38 | 15,774 |
| January 23, 2026 | 25.4 | 25.38 | 25.38 | 25.4 | 25.37 | 13,747 |
| January 22, 2026 | 25.36 | 25.37 | 25.37 | 25.38 | 25.36 | 10,789 |
| January 21, 2026 | 25.4 | 25.36 | 25.36 | 25.4 | 25.35 | 9,745 |
| January 20, 2026 | 25.34 | 25.34 | 25.34 | 25.36 | 25.34 | 20,008 |
| January 16, 2026 | 25.37 | 25.34 | 25.34 | 25.37 | 25.34 | 34,184 |
| January 15, 2026 | 25.35 | 25.37 | 25.37 | 25.37 | 25.34 | 16,500 |
| January 14, 2026 | 25.32 | 25.35 | 25.35 | 25.36 | 25.32 | 25,443 |
| January 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.33 | 17,759 |
| January 12, 2026 | 25.35 | 25.34 | 25.34 | 25.37 | 25.33 | 7,266 |
| January 09, 2026 | 25.33 | 25.34 | 25.34 | 25.36 | 25.32 | 11,590 |
| January 08, 2026 | 25.35 | 25.33 | 25.33 | 25.35 | 25.32 | 3,383 |
| January 07, 2026 | 25.32 | 25.3 | 25.3 | 25.35 | 25.3 | 16,320 |
| January 06, 2026 | 25.32 | 25.35 | 25.35 | 25.35 | 25.31 | 13,686 |
| January 05, 2026 | 25.3 | 25.31 | 25.31 | 25.31 | 25.3 | 19,393 |
| January 02, 2026 | 25.28 | 25.3 | 25.3 | 25.34 | 25.27 | 13,814 |
| December 31, 2025 | 25.28 | 25.27 | 25.27 | 25.35 | 25.27 | 32,983 |
| December 30, 2025 | 25.27 | 25.28 | 25.28 | 25.38 | 25.27 | 14,998 |
| December 29, 2025 | 25.27 | 25.26 | 25.26 | 25.28 | 25.26 | 22,806 |
| December 26, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 25.25 | 26,638 |
| December 24, 2025 | 25.29 | 25.25 | 25.25 | 25.29 | 25.24 | 5,764 |
| December 23, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.24 | 18,957 |
| December 22, 2025 | 25.23 | 25.24 | 25.24 | 25.25 | 25.23 | 16,880 |
| December 19, 2025 | 25.23 | 25.22 | 25.22 | 25.24 | 25.22 | 32,205 |
| December 18, 2025 | 25.21 | 25.21 | 25.21 | 25.23 | 25.21 | 18,350 |
| December 17, 2025 | 25.22 | 25.21 | 25.21 | 25.23 | 25.2 | 13,815 |
| December 16, 2025 | 25.2 | 25.21 | 25.21 | 25.21 | 25.19 | 17,772 |
| December 15, 2025 | 25.19 | 25.19 | 25.19 | 25.2 | 25.19 | 15,957 |
| December 12, 2025 | 25.18 | 25.19 | 25.19 | 25.19 | 25.18 | 9,881 |
| December 11, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.18 | 14,246 |
| December 10, 2025 | 25.16 | 25.2 | 25.2 | 25.2 | 25.16 | 18,419 |
| December 09, 2025 | 25.2 | 25.19 | 25.19 | 25.2 | 25.18 | 27,303 |
| December 08, 2025 | 25.15 | 25.19 | 25.19 | 25.2 | 25.15 | 13,308 |
| December 05, 2025 | 25.15 | 25.18 | 25.18 | 25.19 | 25.15 | 12,401 |
| December 04, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.17 | 10,921 |
| December 03, 2025 | 25.15 | 25.18 | 25.18 | 25.19 | 25.15 | 10,655 |
| December 02, 2025 | 25.17 | 25.18 | 25.18 | 25.18 | 25.15 | 34,458 |
| December 01, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.15 | 18,842 |
| November 28, 2025 | 25.14 | 25.17 | 25.17 | 25.17 | 25.14 | 4,760 |
| November 26, 2025 | 25.13 | 25.13 | 25.13 | 25.14 | 25.12 | 10,235 |
| November 25, 2025 | 25.14 | 25.11 | 25.11 | 25.14 | 25.1 | 40,408 |
| November 24, 2025 | 25.1 | 25.13 | 25.13 | 25.13 | 25.1 | 36,253 |