SiriusPoint Ltd. (SPNT-PB) NYSE

25.48

+0(+0.00%)

Updated at February 25 04:00PM

Currency In USD

SPNT-PB Historical Return

If you invested $1000 in SiriusPoint Ltd. (SPNT-PB) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPNT-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 20260.320.310.310.320.312.12M
March 13, 20260.310.320.320.320.312.02M
March 12, 20260.310.310.310.310.312.08M
March 11, 20260.310.310.310.310.311.55M
March 10, 20260.30.310.310.310.32.09M
March 09, 20260.30.310.310.310.32.57M
March 06, 20260.310.30.30.310.31.52M
March 05, 20260.310.30.30.310.32.1M
March 04, 20260.30.30.30.30.31.77M
March 03, 20260.30.30.30.30.31.59M
March 02, 20260.30.30.30.30.32.04M
February 27, 20260.290.30.30.30.292.5M
February 25, 202625.4825.4825.4825.525.4841,812
February 24, 202625.4825.4825.4825.4925.4830,879
February 23, 202625.4725.4825.4825.4825.4717,937
February 20, 202625.4725.48025.4825.4726,053
February 19, 202625.4725.47025.4725.4621,071
February 18, 202625.4825.46025.4825.467,367
February 17, 202625.4625.46025.4725.4641,060
February 13, 202625.4525.46025.4725.4567,337
February 12, 202625.4425.45025.4525.4434,504
February 11, 202625.4425.44025.4525.4435,246
February 10, 202625.4325.44025.4425.4334,219
February 09, 202625.4325.43025.4425.4341,704
February 06, 202625.4325.43025.4425.4324,009
February 05, 202625.4225.43025.4325.4235,609
February 04, 202625.4125.41025.4225.4138,816
February 03, 202625.4125.41025.4225.4159,081
February 02, 202625.4125.41025.4225.4176,038
January 30, 202625.425.4025.4125.4104,065
January 29, 202625.425.41025.4225.422,292
January 28, 202625.3925.41025.4125.3912,004
January 27, 202625.3925.39025.4225.3911,924
January 26, 202625.3825.39025.425.3815,774
January 23, 202625.425.38025.425.3713,747
January 22, 202625.3625.37025.3825.3610,789
January 21, 202625.425.36025.425.359,745
January 20, 202625.3425.34025.3625.3420,008
January 16, 202625.3725.34025.3725.3434,184
January 15, 202625.3525.37025.3725.3416,500
January 14, 202625.3225.35025.3625.3225,443
January 13, 202625.3425.34025.3425.3317,763
January 12, 202625.3525.34025.3725.337,266
January 09, 202625.3325.34025.3625.3211,590
January 08, 202625.3525.33025.3525.323,383
January 07, 202625.3225.3025.3525.316,320
January 06, 202625.3225.35025.3525.3113,686
January 05, 202625.325.31025.3125.319,393
January 02, 202625.2825.3025.3425.2713,814
December 31, 202525.2825.27025.3525.2732,983
December 30, 202525.2725.28025.3825.2714,998
December 29, 202525.2725.26025.2825.2622,806
December 26, 202525.2525.27025.2725.2526,638
December 24, 202525.2925.25025.2925.245,764
December 23, 202525.2425.25025.2525.2418,957
December 22, 202525.2325.24025.2525.2316,880
December 19, 202525.2325.22025.2425.2232,205
December 18, 202525.2125.21025.2325.2118,350
December 17, 202525.2225.21025.2325.213,815
December 16, 202525.225.21025.2125.1917,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved