SiriusPoint Ltd. (SPNT) NYSE

Currency In USD

AD

SPNT Historical Return

If you invested $1000 in SiriusPoint Ltd. (SPNT) 10 years ago, it would be worth $2,026.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,656.49, while $1000 invested 1 year ago would be worth $1,271.4. This corresponds to total returns of 102.66%, 165.65%, 27.14%, respectively, with annualized returns of 7.32%, 21.59%, 27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.2824.3624.3624.4824.08552,273
September 09, 202624.0624.2624.2624.2723.72541,122
September 08, 202624.2124.1524.1524.5224.06479,270
September 04, 202624.5524.4824.4824.723.9811,347
September 03, 202624.6624.8424.8425.0824.63476,138
September 02, 202624.524.3224.3224.7724.27615,140
September 01, 202624.4524.4124.4124.5224.19424,887
August 31, 202624.1624.1924.1924.2824.09548,878
August 28, 202624.2424.1824.1824.4723.93409,715
August 27, 202623.7424.0724.0724.2123.53425,033
August 26, 20262423.9823.9824.1423.76586,110
August 25, 202624.0823.9623.9624.0823.76329,326
August 24, 202623.7524.0224.0224.2523.64362,195
August 21, 202623.6523.6323.6323.7623.44780,568
August 20, 202623.2523.623.623.7623.21531,369
August 19, 202623.6523.3823.3823.7923.31409,690
August 18, 202623.723.5523.5524.1423.46621,358
August 17, 202623.5423.4523.4524.1423.27906,845
August 14, 202623.1423.7223.7223.7923.14327,774
August 13, 202623.1423.2323.2323.3222.96658,691
August 12, 202622.3622.922.922.9222.36613,533
August 11, 202622.722.5522.5522.8522.550
August 10, 202622.922.6822.6823.1122.47477,205
August 07, 202623.4523.0323.0323.6622.95450,178
August 06, 202623.8823.6423.6423.9623.58415,995
August 05, 202623.9623.6123.6124.1323.49540,384
August 04, 202623.5923.9323.9324.1623.58612,192
August 03, 202623.3123.6423.6423.923.31607,822
July 31, 202623.523.6523.6523.823.231.04M
July 30, 202624.9323.6623.6625.7323.21.58M
July 29, 202626.125.8125.8126.2325.51929,572
July 28, 202625.8326.3126.3126.4825.83602,963
July 27, 202625.325.6425.6425.8325.25578,844
July 24, 202625.0225.3525.3525.4224.87458,358
July 23, 202624.3224.7524.7524.9924.13941,524
July 22, 202624.5524.5524.5524.6624.25593,163
July 21, 202624.5724.4924.4924.8324.17688,843
July 20, 202624.8624.6624.6625.124.63492,671
July 17, 202624.724.924.925.424.7672,880
July 16, 202624.3224.8124.8125.1124.321.17M
July 15, 202624.5124.2324.2324.6323.96575,875
July 14, 202625.0824.7324.7325.3424.62466,122
July 13, 202624.925.1825.1825.2424.66484,002
July 10, 202624.4824.6524.6524.7624.21599,104
July 09, 202624.2624.424.424.423.84698,436
July 08, 202624.3224.4824.4824.7224.291.11M
July 07, 202624.7524.4924.492524.41796,641
July 06, 202624.624.5524.5524.7424.37682,043
July 02, 202623.8524.6324.6324.6323.68605,892
July 01, 202624.2323.7523.7524.5823.71962,354
June 30, 202623.98242424.1423.8855,593
June 29, 202623.823.9723.9724.3623.72983,589
June 26, 202623.1623.8523.8524.123.162.55M
June 25, 202623.4623.0623.0623.7222.84685,606
June 24, 202623.6623.4423.4424.0423.42872,072
June 23, 202623.0523.6423.6423.7422.881.25M
June 22, 202622.9122.7922.7923.2822.72814,187
June 18, 202623.0622.7622.7623.122.591.73M
June 17, 202623.0723.0423.0423.4522.69678,273
June 16, 202623.3723.2823.2823.623.161.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved