SiriusPoint Ltd. (SPNT) NYSE

20.75

-0.17(-0.81%)

Updated at June 02 04:00PM

Currency In USD

SPNT Historical Return

If you invested $1000 in SiriusPoint Ltd. (SPNT) 10 years ago, it would be worth $1,849.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,079.16, while $1000 invested 1 year ago would be worth $1,057.59. This corresponds to total returns of 84.94%, 107.92%, 5.76%, respectively, with annualized returns of 6.34%, 15.76%, 5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.7820.7520.7521.2120.74500,643
June 01, 202621.3520.9220.9221.4920.84850,571
May 29, 202621.4821.3521.3521.7121.25785,325
May 28, 202622.421.6421.6422.5721.64812,642
May 27, 202623.1822.5522.5523.4222.51562,159
May 26, 202623.3723.1223.1223.6923.05629,751
May 22, 202623.5123.3223.3223.6823.23728,418
May 21, 202623.4623.5323.5323.5823.171.05M
May 20, 202623.7923.6823.6823.9823.53797,516
May 19, 202623.8423.6923.6924.3223.58699,529
May 18, 202622.9523.8623.8623.9322.921.08M
May 15, 202622.6722.9622.9623.0622.61.1M
May 14, 202622.9122.6722.6723.122.56946,058
May 13, 202622.7522.4422.4422.9822.32694,374
May 12, 202623.2722.8422.8423.2722.76831,686
May 11, 202623.5123.0123.012422.84952,411
May 08, 202622.7823.4523.4523.5521.76772,614
May 07, 202623.2323.4923.4923.7423.14716,493
May 06, 202623.4323.2823.2823.5823.19470,050
May 05, 202622.8623.2723.2723.5422.82515,796
May 04, 202623.122.7722.7723.3322.71474,587
May 01, 202623.5823.2523.2523.8823.23509,993
April 30, 202623.0623.4123.4123.5622.82532,466
April 29, 202623.6623.2923.2923.8923.26517,958
April 28, 202623.6923.7723.7723.9523.41518,936
April 27, 202623.5823.4323.4323.9723.39674,225
April 24, 202623.2423.7623.7623.8523.15417,144
April 23, 202623.5123.3723.3723.6423.19636,621
April 22, 202623.523.5223.5223.5323.27471,834
April 21, 202623.3823.5423.5423.5923.24668,829
April 20, 202623.2923.3523.3523.6623.29694,423
April 17, 202622.7723.2823.2823.622.741.43M
April 16, 202622.7122.6822.6823.122.37910,882
April 15, 202622.5322.7622.7622.9522.19442,452
April 14, 202622.5722.5422.5422.8722.48458,078
April 13, 202622.6322.6722.6722.7522.36651,809
April 10, 202623.0222.8322.8323.2522.73765,139
April 09, 202623.1423.0923.0923.4222.941.02M
April 08, 202623.3123.2423.2423.4223.121.04M
April 07, 202622.9622.8922.8923.3222.771.01M
April 06, 20262222.8122.8122.8622608,790
April 02, 202621.2422.1922.1922.221.2700,832
April 01, 202621.4921.6221.6221.8221.3693,816
March 31, 202621.4221.5421.5421.5720.97676,815
March 30, 202620.9121.1721.1721.2520.72628,242
March 27, 202621.2720.8120.8121.4420.79436,892
March 26, 202621.4521.2921.2921.7320.87567,474
March 25, 202621.3521.5121.5121.5521.29500,278
March 24, 202620.121.1621.1621.3620563,883
March 23, 202620.8120.9520.9521.1720.76643,538
March 20, 202620.2120.3820.3820.420.061.67M
March 19, 202620.4220.2520.2520.6920.13503,200
March 18, 202620.5820.4720.4720.7520.25759,923
March 17, 202620.6120.6520.6520.8520.51572,749
March 16, 202620.5520.3220.3220.820.28644,343
March 13, 202620.3320.3620.3620.4720.18569,839
March 12, 202620.0620.220.220.519.69706,663
March 11, 202620.5520.3720.3720.6220.05442,033
March 10, 202620.520.6120.6120.920.47603,682
March 09, 202620.8220.7120.7120.9220.42533,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved