SiriusPoint Ltd. (SPNT) NYSE

Currency In USD

AD

SPNT Historical Return

If you invested $1000 in SiriusPoint Ltd. (SPNT) 10 years ago, it would be worth $2,206.39 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,732.62, while $1000 invested 1 year ago would be worth $1,420.23. This corresponds to total returns of 120.64%, 173.26%, 42.02%, respectively, with annualized returns of 8.23%, 22.26%, 42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.5225.6825.6825.7125.3546,387
October 20, 202625.3625.5225.5225.6425.21580,710
October 19, 202624.9825.2125.2125.4224.66566,182
October 16, 202624.8825.1225.1225.1324.68842,673
October 15, 202625.624.8724.8725.7224.721.13M
October 14, 202625.125.2725.2725.4724.8898,473
October 13, 202625.9125.2425.2425.9125.23601,630
October 12, 202625.1125.5425.5425.6225.11544,737
October 09, 202624.9324.9624.9625.1824.82390,620
October 08, 202624.6625.0325.0325.3124.53748,960
October 07, 202624.4824.6224.622524.42679,088
October 06, 202624.8424.6124.6125.0424.43898,413
October 05, 202624.424.524.524.7724.25845,943
October 02, 202624.5824.4224.4224.7624.38690,052
October 01, 202624.2324.4124.4124.7824.2552,707
September 30, 202624.8724.2524.2524.9324.24905,476
September 29, 202624.724.8424.8424.9124.57691,191
September 28, 202625.3324.8324.8325.7724.79600,773
September 25, 202625.9125.3825.3826.0825.32702,967
September 24, 202625.6525.825.826.525.591.66M
September 23, 202625.4925.4225.4225.8425.331.05M
September 22, 202625.9125.4825.4826.1625.412.73M
September 21, 202624.7225.1725.1725.2224.691.93M
September 18, 202624.3524.7524.7524.7524.113.5M
September 17, 202624.6824.4324.4324.7424.24613,377
September 16, 202624.6124.4724.4724.7824.11.09M
September 15, 202624.5224.6724.6724.8124.37628,972
September 11, 202624.7224.224.224.7223.93808,081
September 10, 202624.2824.3624.3624.4824.08552,273
September 09, 202624.0624.2624.2624.2723.72541,122
September 08, 202624.2124.1524.1524.5224.06479,270
September 04, 202624.5524.4824.4824.723.9811,347
September 03, 202624.6624.8424.8425.0824.63476,138
September 02, 202624.524.3224.3224.7724.27615,140
September 01, 202624.4524.4124.4124.5224.19424,887
August 31, 202624.1624.1924.1924.2824.09548,878
August 28, 202624.2424.1824.1824.4723.93409,715
August 27, 202623.7424.0724.0724.2123.53425,033
August 26, 20262423.9823.9824.1423.76586,110
August 25, 202624.0823.9623.9624.0823.76329,326
August 24, 202623.7524.0224.0224.2523.64362,195
August 21, 202623.6523.6323.6323.7623.44780,568
August 20, 202623.2523.623.623.7623.21531,369
August 19, 202623.6523.3823.3823.7923.31409,690
August 18, 202623.723.5523.5524.1423.46621,358
August 17, 202623.5423.4523.4524.1423.27906,845
August 14, 202623.1423.7223.7223.7923.14327,774
August 13, 202623.1423.2323.2323.3222.96658,691
August 12, 202622.3622.922.922.9222.36613,533
August 11, 202622.722.5522.5522.8522.550
August 10, 202622.922.6822.6823.1122.47477,205
August 07, 202623.4523.0323.0323.6622.95450,178
August 06, 202623.8823.6423.6423.9623.58415,995
August 05, 202623.9623.6123.6124.1323.49540,384
August 04, 202623.5923.9323.9324.1623.58612,192
August 03, 202623.3123.6423.6423.923.31607,822
July 31, 202623.523.6523.6523.823.231.04M
July 30, 202624.9323.6623.6625.7323.21.58M
July 29, 202626.125.8125.8126.2325.51929,572
July 28, 202625.8326.3126.3126.4825.83602,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved