If you invested $1000 in SiriusPoint Ltd. (SPNT) 10 years ago, it would be worth $2,279.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,944.09, while $1000 invested 1 year ago would be worth $1,357.46. This corresponds to total returns of 127.98%, 194.41%, 35.75%, respectively, with annualized returns of 8.58%, 24.09%, 35.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 26.45 | 27.38 | 27.38 | 27.39 | 26.45 | 2.76M |
| November 09, 2026 | 26.39 | 26.41 | 26.41 | 26.68 | 25.44 | 989,860 |
| November 06, 2026 | 26.8 | 26.33 | 26.33 | 27.12 | 26.07 | 2.02M |
| November 05, 2026 | 26.11 | 26.27 | 26.27 | 26.91 | 26.02 | 1.09M |
| November 04, 2026 | 26.26 | 25.82 | 25.82 | 26.5 | 25.76 | 1.05M |
| November 03, 2026 | 25.91 | 25.8 | 25.8 | 26.43 | 25.77 | 803,466 |
| November 02, 2026 | 25.92 | 26.01 | 26.01 | 26.28 | 25.66 | 638,018 |
| October 30, 2026 | 26.15 | 25.88 | 25.88 | 26.26 | 25.78 | 714,515 |
| October 29, 2026 | 25.8 | 25.95 | 25.95 | 25.96 | 25.52 | 875,265 |
| October 28, 2026 | 25.22 | 25.27 | 25.27 | 25.43 | 24.98 | 608,343 |
| October 27, 2026 | 25.76 | 25.35 | 25.35 | 25.82 | 25.33 | 887,181 |
| October 26, 2026 | 25.79 | 25.77 | 25.77 | 26.09 | 25.66 | 553,585 |
| October 23, 2026 | 25.97 | 25.76 | 25.76 | 26.03 | 25.46 | 804,920 |
| October 22, 2026 | 25.72 | 25.96 | 25.96 | 26.11 | 25.48 | 1.21M |
| October 21, 2026 | 25.52 | 25.68 | 25.68 | 25.71 | 25.3 | 546,387 |
| October 20, 2026 | 25.36 | 25.52 | 25.52 | 25.64 | 25.21 | 580,710 |
| October 19, 2026 | 24.98 | 25.21 | 25.21 | 25.42 | 24.66 | 566,182 |
| October 16, 2026 | 24.88 | 25.12 | 25.12 | 25.13 | 24.68 | 842,673 |
| October 15, 2026 | 25.6 | 24.87 | 24.87 | 25.72 | 24.72 | 1.13M |
| October 14, 2026 | 25.1 | 25.27 | 25.27 | 25.47 | 24.8 | 898,473 |
| October 13, 2026 | 25.91 | 25.24 | 25.24 | 25.91 | 25.23 | 601,630 |
| October 12, 2026 | 25.11 | 25.54 | 25.54 | 25.62 | 25.11 | 544,737 |
| October 09, 2026 | 24.93 | 24.96 | 24.96 | 25.18 | 24.82 | 390,620 |
| October 08, 2026 | 24.66 | 25.03 | 25.03 | 25.31 | 24.53 | 748,960 |
| October 07, 2026 | 24.48 | 24.62 | 24.62 | 25 | 24.42 | 679,088 |
| October 06, 2026 | 24.84 | 24.61 | 24.61 | 25.04 | 24.43 | 898,413 |
| October 05, 2026 | 24.4 | 24.5 | 24.5 | 24.77 | 24.25 | 845,943 |
| October 02, 2026 | 24.58 | 24.42 | 24.42 | 24.76 | 24.38 | 690,052 |
| October 01, 2026 | 24.23 | 24.41 | 24.41 | 24.78 | 24.2 | 552,707 |
| September 30, 2026 | 24.87 | 24.25 | 24.25 | 24.93 | 24.24 | 905,476 |
| September 29, 2026 | 24.7 | 24.84 | 24.84 | 24.91 | 24.57 | 691,191 |
| September 28, 2026 | 25.33 | 24.83 | 24.83 | 25.77 | 24.79 | 600,773 |
| September 25, 2026 | 25.91 | 25.38 | 25.38 | 26.08 | 25.32 | 702,967 |
| September 24, 2026 | 25.65 | 25.8 | 25.8 | 26.5 | 25.59 | 1.66M |
| September 23, 2026 | 25.49 | 25.42 | 25.42 | 25.84 | 25.33 | 1.05M |
| September 22, 2026 | 25.91 | 25.48 | 25.48 | 26.16 | 25.41 | 2.73M |
| September 21, 2026 | 24.72 | 25.17 | 25.17 | 25.22 | 24.69 | 1.93M |
| September 18, 2026 | 24.35 | 24.75 | 24.75 | 24.75 | 24.11 | 3.5M |
| September 17, 2026 | 24.68 | 24.43 | 24.43 | 24.74 | 24.24 | 613,377 |
| September 16, 2026 | 24.61 | 24.47 | 24.47 | 24.78 | 24.1 | 1.09M |
| September 15, 2026 | 24.52 | 24.67 | 24.67 | 24.81 | 24.37 | 628,972 |
| September 11, 2026 | 24.72 | 24.2 | 24.2 | 24.72 | 23.93 | 808,081 |
| September 10, 2026 | 24.28 | 24.36 | 24.36 | 24.48 | 24.08 | 552,273 |
| September 09, 2026 | 24.06 | 24.26 | 24.26 | 24.27 | 23.72 | 541,122 |
| September 08, 2026 | 24.21 | 24.15 | 24.15 | 24.52 | 24.06 | 479,270 |
| September 04, 2026 | 24.55 | 24.48 | 24.48 | 24.7 | 23.9 | 811,347 |
| September 03, 2026 | 24.66 | 24.84 | 24.84 | 25.08 | 24.63 | 476,138 |
| September 02, 2026 | 24.5 | 24.32 | 24.32 | 24.77 | 24.27 | 615,140 |
| September 01, 2026 | 24.45 | 24.41 | 24.41 | 24.52 | 24.19 | 424,887 |
| August 31, 2026 | 24.16 | 24.19 | 24.19 | 24.28 | 24.09 | 548,878 |
| August 28, 2026 | 24.24 | 24.18 | 24.18 | 24.47 | 23.93 | 409,715 |
| August 27, 2026 | 23.74 | 24.07 | 24.07 | 24.21 | 23.53 | 425,033 |
| August 26, 2026 | 24 | 23.98 | 23.98 | 24.14 | 23.76 | 586,110 |
| August 25, 2026 | 24.08 | 23.96 | 23.96 | 24.08 | 23.76 | 329,326 |
| August 24, 2026 | 23.75 | 24.02 | 24.02 | 24.25 | 23.64 | 362,195 |
| August 21, 2026 | 23.65 | 23.63 | 23.63 | 23.76 | 23.44 | 780,568 |
| August 20, 2026 | 23.25 | 23.6 | 23.6 | 23.76 | 23.21 | 531,369 |
| August 19, 2026 | 23.65 | 23.38 | 23.38 | 23.79 | 23.31 | 409,690 |
| August 18, 2026 | 23.7 | 23.55 | 23.55 | 24.14 | 23.46 | 621,358 |
| August 17, 2026 | 23.54 | 23.45 | 23.45 | 24.14 | 23.27 | 906,845 |