Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASNS | Actelis Networks, Inc. | 0.54 | 0.16 | 43.07 | 356,499,237 | 0.43 | 0.68 | 494,617 |
| KALA | KALA BIO, Inc. | 0.36 | 0.07 | 23.31 | 268,504,314 | 0.34 | 0.51 | 7.95M |
| SCNX | Scienture Holdings, Inc. | 0.51 | 0.12 | 30.89 | 136,012,669.298 | 0.45 | 0.64 | 7.83M |
| DXST | Decent Holding Inc. | 0.44 | 0.05 | 11.44 | 120,375,976.039 | 0.42 | 0.56 | 7.22M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.44 | 0.15 | 53.52 | 101,050,023.006 | 0.29 | 0.48 | 91.31M |
| NVDA | NVIDIA Corporation | 185.12 | 0.35 | 0.19 | 99,867,675 | 184.45 | 187.62 | 4.5T |
| ACXP | Acurx Pharmaceuticals, Inc. | 5.74 | 2.84 | 97.95 | 89,323,778 | 3.30 | 5.84 | 9.1M |
| WORX | SCWorx Corp. | 0.15 | 0.03 | 21.33 | 89,218,212.247 | 0.14 | 0.17 | 629,891 |
| GSUN | Golden Sun Education Group Limited | 0.65 | 0.14 | 27.88 | 81,204,800.326 | 0.53 | 1.06 | 1.13M |
| ONDS | Ondas Holdings Inc. | 9.56 | -0.45 | -4.50 | 72,755,563.122 | 9.51 | 10.56 | 4.3B |
| AAL | American Airlines Group Inc. | 11.12 | 0.01 | 0.05 | 65,524,304.393 | 10.96 | 11.35 | 7.34B |
| INTC | Intel Corporation | 47.97 | 1.19 | 2.54 | 53,369,126.86 | 46.66 | 48.83 | 239.61B |
| PLUG | Plug Power Inc. | 2.19 | 0.07 | 3.30 | 50,834,688.475 | 2.10 | 2.22 | 2.51B |
| TSLA | Tesla, Inc. | 405.30 | 6.06 | 1.52 | 50,547,068 | 402.15 | 416.38 | 1.52T |
| NXPL | NextPlat Corp | 0.44 | -0.04 | -7.58 | 45,816,391.884 | 0.43 | 0.55 | 11.58M |
| NVTS | Navitas Semiconductor Corporation | 10.55 | 1.87 | 21.55 | 44,985,274.539 | 8.72 | 10.86 | 2.44B |
| SOFI | SoFi Technologies, Inc. | 18.36 | 0.07 | 0.38 | 43,924,682 | 17.97 | 18.85 | 23.41B |
| CVGI | Commercial Vehicle Group, Inc. | 2.09 | 0.47 | 29.20 | 43,816,300 | 1.97 | 2.89 | 76.88M |
| QNCX | Quince Therapeutics, Inc. | 0.11 | 0.00 | 4.52 | 43,300,088 | 0.11 | 0.12 | 6.05M |
| CYN | Cyngn Inc. | 1.91 | 0.31 | 19.38 | 42,214,130 | 1.82 | 2.07 | 15.23M |