iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) 10 years ago, it would be worth 1,791.95 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,997.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,317.28 GBp. This corresponds to total returns of 79.19%, 99.73%, 31.73%, respectively, with annualized returns of 6.01%, 14.83%, 31.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,517 | 2,571 | 2,571 | 2,576.94 | 2,514 | 11,713 |
| September 30, 2026 | 2,559.95 | 2,561 | 2,561 | 2,564 | 2,537 | 8,935 |
| September 29, 2026 | 2,577 | 2,563 | 2,563 | 2,589 | 2,536.99 | 16,076 |
| September 28, 2026 | 2,613 | 2,601 | 2,601 | 2,634 | 2,597 | 9,418 |
| September 25, 2026 | 2,620.12 | 2,605 | 2,605 | 2,624 | 2,598 | 18,069 |
| September 24, 2026 | 2,614.66 | 2,667 | 2,667 | 2,667 | 2,608 | 11,119 |
| September 23, 2026 | 2,572 | 2,635 | 2,635 | 2,635 | 2,564 | 20,056 |
| September 22, 2026 | 2,617.6 | 2,603 | 2,603 | 2,625 | 2,556 | 42,173 |
| September 21, 2026 | 2,644.94 | 2,598 | 2,598 | 2,653 | 2,589 | 50,092 |
| September 18, 2026 | 2,667 | 2,679 | 2,679 | 2,684 | 2,654 | 44,790 |
| September 17, 2026 | 2,673 | 2,679 | 2,679 | 2,689 | 2,654 | 16,305 |
| September 16, 2026 | 2,786.75 | 2,697 | 2,697 | 2,798 | 2,669 | 64,304 |
| September 15, 2026 | 2,739 | 2,783 | 2,783 | 2,783 | 2,720 | 37,497 |
| September 11, 2026 | 2,723 | 2,705 | 2,705 | 2,735 | 2,698 | 42,418 |
| September 10, 2026 | 2,726 | 2,723 | 2,723 | 2,779 | 2,704 | 16,192 |
| September 09, 2026 | 2,711 | 2,728 | 2,728 | 2,741 | 2,705 | 43,816 |
| September 08, 2026 | 2,706 | 2,714 | 2,714 | 2,732 | 2,697 | 46,176 |
| September 07, 2026 | 2,684 | 2,689 | 2,689 | 2,700 | 2,676 | 26,393 |
| September 04, 2026 | 2,695.01 | 2,678 | 2,678 | 2,698 | 2,652 | 23,502 |
| September 03, 2026 | 2,729 | 2,722 | 2,722 | 2,771 | 2,714 | 20,596 |
| September 02, 2026 | 2,735 | 2,730 | 2,730 | 2,747 | 2,714 | 38,678 |
| September 01, 2026 | 2,680 | 2,709 | 2,709 | 2,719 | 2,673 | 37,232 |
| August 28, 2026 | 2,637 | 2,618 | 2,618 | 2,648 | 2,618 | 41,641 |
| August 27, 2026 | 2,599 | 2,611 | 2,611 | 2,626 | 2,598 | 12,500 |
| August 26, 2026 | 2,606.25 | 2,628 | 2,628 | 2,649 | 2,595 | 41,664 |
| August 25, 2026 | 2,655 | 2,639 | 2,639 | 2,658.99 | 2,610 | 23,283 |
| August 24, 2026 | 2,682 | 2,641 | 2,641 | 2,693 | 2,641 | 27,716 |
| August 21, 2026 | 2,693 | 2,690 | 2,690 | 2,707 | 2,683 | 22,149 |
| August 20, 2026 | 2,644 | 2,709 | 2,709 | 2,715 | 2,642 | 17,976 |
| August 19, 2026 | 2,640.98 | 2,665 | 2,665 | 2,670 | 2,623.96 | 26,775 |
| August 18, 2026 | 2,622 | 2,635 | 2,635 | 2,643.5 | 2,618 | 24,843 |
| August 17, 2026 | 2,562 | 2,568 | 2,568 | 2,582 | 2,554 | 9,082 |
| August 14, 2026 | 2,553 | 2,562 | 2,562 | 2,577 | 2,538 | 6,093 |
| August 13, 2026 | 2,560 | 2,548 | 2,548 | 2,564.35 | 2,508 | 18,466 |
| August 12, 2026 | 2,570 | 2,554 | 2,554 | 2,572 | 2,535 | 15,517 |
| August 11, 2026 | 2,557 | 2,568 | 2,568 | 2,573 | 2,541 | 23,006 |
| August 10, 2026 | 2,443.5 | 2,512 | 2,512 | 2,518 | 2,443.5 | 17,103 |
| August 07, 2026 | 2,453.5 | 2,443 | 2,443 | 2,460.5 | 2,416 | 21,154 |
| August 06, 2026 | 2,422 | 2,439 | 2,439 | 2,450.5 | 2,422 | 13,162 |
| August 05, 2026 | 2,478 | 2,425.5 | 2,425.5 | 2,501 | 2,425.5 | 34,526 |
| August 04, 2026 | 2,543 | 2,487.5 | 2,487.5 | 2,577 | 2,460 | 23,621 |
| August 03, 2026 | 2,517 | 2,513 | 2,513 | 2,543 | 2,492.5 | 18,218 |
| July 31, 2026 | 2,526 | 2,547 | 2,547 | 2,564 | 2,509 | 34,867 |
| July 30, 2026 | 2,535 | 2,497 | 2,497 | 2,544 | 2,486.12 | 14,682 |
| July 29, 2026 | 2,488.5 | 2,542 | 2,542 | 2,547 | 2,486.5 | 26,963 |
| July 28, 2026 | 2,481 | 2,459 | 2,459 | 2,512 | 2,459 | 15,716 |
| July 27, 2026 | 2,519 | 2,506 | 2,506 | 2,541 | 2,488.65 | 55,553 |
| July 23, 2026 | 2,575 | 2,612 | 2,612 | 2,619 | 2,573 | 128,942 |
| July 22, 2026 | 2,519 | 2,547 | 2,547 | 2,561 | 2,517 | 35,671 |
| July 21, 2026 | 2,446 | 2,498.5 | 2,498.5 | 2,498.5 | 2,429 | 15,985 |
| July 20, 2026 | 2,462.5 | 2,454 | 2,454 | 2,475 | 2,425.5 | 41,981 |
| July 17, 2026 | 2,407 | 2,431.5 | 2,431.5 | 2,459.14 | 2,393.5 | 68,317 |
| July 16, 2026 | 2,373.61 | 2,397.5 | 2,397.5 | 2,413 | 2,361 | 10,280 |
| July 15, 2026 | 2,426 | 2,355.5 | 2,355.5 | 2,426 | 2,355.5 | 15,189 |
| July 14, 2026 | 2,448.5 | 2,391.5 | 2,391.5 | 2,456.5 | 2,385.5 | 94,555 |
| July 13, 2026 | 2,379.57 | 2,403 | 2,403 | 2,411 | 2,363.5 | 29,910 |
| July 10, 2026 | 2,350 | 2,325 | 2,325 | 2,356.5 | 2,325 | 14,590 |
| July 09, 2026 | 2,380.5 | 2,355.5 | 2,355.5 | 2,401 | 2,355 | 29,966 |
| July 08, 2026 | 2,352 | 2,406 | 2,406 | 2,411.5 | 2,346 | 55,439 |
| July 07, 2026 | 2,292 | 2,302.5 | 2,302.5 | 2,315 | 2,284.5 | 19,344 |