iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) LSE

1,952.00

-71.75(-3.55%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,989.52,023.752,023.752,025.51,989.55,165
September 25, 20251,9692,0122,0122,0121,967.55,147
September 24, 20251,9411,9841,9841,985.51,9326,720
September 23, 20251,9051,9511,9511,962.861,899.6329,287
September 22, 20251,903.131,8941,8941,9101,88127,844
September 19, 20251,9221,898.751,898.751,9261,898.7521,448
September 18, 20251,9341,918.251,918.251,942.51,907.818,297
September 17, 20251,924.51,9271,9271,944.51,924.53,635
September 16, 20251,890.51,932.51,932.51,932.51,8878,631
September 15, 20251,926.51,9301,9301,9301,8992,394
September 12, 20251,9121,927.251,927.251,9421,9053,174
September 11, 20251,9401,925.251,925.251,9401,9196,304
September 10, 20251,9041,906.751,906.751,925.51,8906,559
September 09, 20251,884.51,911.251,911.251,919.51,884.511,600
September 08, 20251,921.51,893.251,893.251,922.51,881.54,601
September 05, 20251,9661,902.51,902.51,9661,902.53,791
September 04, 20251,940.51,9491,9491,953.51,930.59,651
September 03, 20252,0301,9471,9472,0301,9479,890
September 02, 20251,982.731,994.751,994.752,0071,975.497,075
September 01, 20251,9651,9751,9751,9821,96514,690
August 29, 20251,973.51,9711,9711,9861,96719,626
August 28, 20251,9571,954.51,954.51,9721,9442,150
August 27, 20251,935.51,9491,9491,962.51,935.54,078
August 26, 20251,9231,925.251,925.251,9451,92211,407
August 22, 20251,8981,923.51,923.51,937.51,888.53,972
August 21, 20251,886.51,890.51,890.51,895.51,876.52,169
August 20, 20251,8821,8731,8731,8821,8625,705
August 19, 20251,873.51,8701,8701,876.431,8607,707
August 18, 20251,8671,877.251,877.251,9031,862.53,421
August 15, 20251,896.351,894.51,894.51,9041,889.56,154
August 14, 20251,9061,891.751,891.751,9061,876.58,481
August 13, 20251,884.461,884.251,884.251,893.51,87525,382
August 12, 20251,889.51,897.51,897.51,9071,88225,510
August 11, 20251,899.171,891.51,891.51,9151,885.156,132
August 08, 20251,897.51,888.51,888.51,921.51,884.511,478
August 07, 20251,930.941,897.51,897.51,9461,897.53,154
August 06, 20251,961.51,951.251,951.251,9631,9457,180
August 05, 20251,934.51,914.51,914.51,934.51,913.17,863
August 04, 20251,953.51,927.251,927.251,953.51,90714,429
August 01, 20251,970.51,921.251,921.251,993.51,921.259,270
July 31, 20251,9761,9791,9792,007.51,9769,637
July 30, 20251,992.51,9911,9911,996.551,98423,924
July 29, 20251,978.51,978.251,978.251,992.331,97514,533
July 28, 20251,9491,957.51,957.51,9671,9423,416
July 25, 20251,949.431,934.51,934.51,952.51,927.55,707
July 24, 20251,905.51,9251,9251,934.471,904.393,164
July 23, 20251,9001,897.251,897.251,9191,888.4112,255
July 22, 20251,8901,8951,8951,897.471,875.54,846
July 21, 20251,9321,898.251,898.251,9421,895.510,362
July 18, 20251,947.51,936.251,936.251,9531,929.59,740
July 17, 20251,903.51,9401,9401,9401,9003,162
July 16, 20251,927.51,904.251,904.251,9281,901.57,089
July 15, 20251,9441,936.251,936.251,969.51,935.823,291
July 14, 20251,9501,945.751,945.751,9641,943.513,657
July 11, 20251,923.51,9491,9491,9531,917.57,711
July 10, 20251,916.671,923.751,923.751,9331,854.2514,328
July 09, 20251,935.51,933.51,933.51,9551,919.56,739
July 08, 20251,8931,937.251,937.251,9451,88426,602
July 07, 20251,9091,892.51,892.51,9151,892.59,727
July 04, 20251,899.191,903.51,903.51,915.51,891.2531,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved