iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) LSE

2,091.29

-15.714(-0.75%)

Updated at December 05 12:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,1012,1072,1072,1072,086.512,475
December 03, 20252,058.52,071.52,071.52,071.52,053.521,466
December 02, 20252,075.52,068.52,068.52,087.52,054.59,901
December 01, 20252,0692,077.752,077.752,084.52,0497,755
November 28, 20252,037.52,063.252,063.252,0682,0171,821
November 27, 20252,031.52,0292,0292,0342,0248,828
November 26, 20252,0262,007.52,007.52,034.132,007.087,777
November 25, 20252,026.532,0022,0022,034.551,985.74,858
November 24, 20252,033.52,002.52,002.52,033.52,002.55,366
November 21, 20252,018.842,029.52,029.52,0341,956.2824,913
November 20, 20252,066.52,082.52,082.52,100.572,057.515,732
November 19, 20252,0502,0392,0392,065.52,023.591,749
November 18, 20252,0132,0312,0312,0382,01310,100
November 17, 20252,0632,0552,0552,072.432,0544,986
November 14, 20252,050.52,033.52,033.52,067.52,01849,279
November 13, 20252,046.542,050.52,050.52,051.52,035.7817,346
November 12, 20252,045.832,021.52,021.52,070.52,021.56,415
November 11, 20252,013.52,0542,0542,0541,998.520,986
November 10, 20251,990.091,993.51,993.52,011.51,976.54,629
November 07, 20251,9831,9651,9651,992.51,956.5816,405
November 06, 20251,9671,946.51,946.51,9881,946.544,913
November 05, 20251,9771,964.51,964.51,986.981,96010,616
November 04, 20251,948.51,9451,9451,958.51,93728,428
November 03, 20252,576.062,576.062,576.062,576.062,576.0636,061
October 31, 20251,935.51,937.51,937.51,957.51,919.516,015
October 30, 20251,925.51,9391,9391,9471,9209,448
October 29, 20251,911.51,926.251,926.251,9301,905.55,547
October 28, 20251,913.51,9081,9081,943.51,898.58,135
October 27, 20251,928.51,930.51,930.51,942.51,918.514,464
October 24, 20251,9211,929.751,929.751,9501,92111,232
October 23, 20251,909.111,932.51,932.51,9381,902.565,284
October 22, 20251,890.251,872.581,872.581,898.51,872.5812,208
October 21, 20251,860.51,868.251,868.251,892.51,860.518,413
October 20, 20251,851.121,858.51,858.51,878.51,84112,969
October 17, 20251,830.51,839.751,839.751,8681,814.527,355
October 16, 20251,8861,871.251,871.251,896.51,866.510,384
October 15, 20251,886.51,885.51,885.51,905.071,8849,875
October 14, 20251,897.671,888.51,888.51,9011,8728,974
October 13, 20251,912.51,901.751,901.751,912.51,887.936,393
October 10, 20251,958.371,906.751,906.751,961.51,90025,304
October 09, 20251,991.51,9701,9701,9981,964.5927,241
October 08, 20251,9911,970.751,970.751,9961,94832,335
October 07, 20251,963.611,959.51,959.51,9821,953.519,548
October 06, 20251,983.51,969.251,969.251,983.51,959.849,042
October 03, 20251,9461,9401,9401,949.51,93515,357
October 02, 20251,9491,9481,9481,9641,9435,307
October 01, 20251,927.291,951.751,951.751,952.91,920.511,992
September 30, 20251,952.51,934.51,934.51,963.51,921.8731,667
September 29, 20252,032.51,9521,9522,032.51,95226,065
September 26, 20251,989.52,023.752,023.752,025.51,989.55,165
September 25, 20251,9692,0122,0122,0121,967.55,147
September 24, 20251,9411,9841,9841,985.51,9326,720
September 23, 20251,9051,9511,9511,962.861,899.6329,287
September 22, 20251,903.131,8941,8941,9101,88127,844
September 19, 20251,9221,898.751,898.751,9261,898.7521,448
September 18, 20251,9341,918.251,918.251,942.51,907.818,297
September 17, 20251,924.51,9271,9271,944.51,924.53,635
September 16, 20251,890.51,932.51,932.51,932.51,8878,631
September 15, 20251,926.51,9301,9301,9301,8992,394
September 12, 20251,9121,927.251,927.251,9421,9053,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved