iShares Oil & Gas Exploration & Production UCITS ETF (SPOG.L) LSE

2,512.00

-22(-0.87%)

Updated at June 02 02:28PM

Currency In GBp

SPOG.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) 10 years ago, it would be worth 2,154.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,180.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,369.31 GBp. This corresponds to total returns of 115.44%, 118.06%, 36.93%, respectively, with annualized returns of 7.97%, 16.86%, 36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,486	2,534	2,534	2,554	2,476.5	44,077
May 29, 2026	2,471.5	2,454	2,454	2,498.5	2,450	83,196
May 28, 2026	2,513	2,495.5	2,495.5	2,520	2,489.5	36,161
May 27, 2026	2,505	2,505	2,505	2,517	2,473.5	48,820
May 26, 2026	2,585	2,572	2,572	2,585	2,535	41,129
May 22, 2026	2,626	2,618	2,618	2,630	2,583	37,009
May 21, 2026	2,645.67	2,665	2,665	2,690	2,633	54,723
May 20, 2026	2,686.7	2,648	2,648	2,718	2,645	41,999
May 19, 2026	2,685.25	2,683	2,683	2,692	2,673	43,441
May 18, 2026	2,657	2,678	2,678	2,678	2,618	99,570
May 15, 2026	2,587.4	2,640	2,640	2,640	2,576	49,549
May 14, 2026	2,531	2,556	2,556	2,558	2,531	38,248
May 13, 2026	2,539	2,518	2,518	2,561	2,518	31,621
May 12, 2026	2,524.72	2,534	2,534	2,559	2,517	61,369
May 11, 2026	2,493	2,481.5	2,481.5	2,498	2,474	94,336
May 08, 2026	2,473	2,469	2,469	2,476.79	2,440	23,468
May 07, 2026	2,520	2,455.5	2,455.5	2,531	2,428.5	41,328
May 06, 2026	2,693	2,540	2,540	2,699	2,493.5	217,868
May 05, 2026	2,670	2,661	2,661	2,692	2,647	36,583
May 01, 2026	2,687	2,616	2,616	2,688	2,584	69,917
April 30, 2026	2,689	2,669	2,669	2,689	2,618	71,554
April 29, 2026	2,622	2,656	2,656	2,663	2,608	74,613
April 28, 2026	2,581	2,619	2,619	2,624	2,574.9	91,201
April 27, 2026	2,532	2,554	2,554	2,582	2,532	29,162
April 24, 2026	2,571.4	2,529	2,529	2,583	2,529	46,194
April 23, 2026	2,550.66	2,557	2,557	2,563	2,535	56,179
April 22, 2026	2,460	2,516	2,516	2,518.59	2,455.5	124,083
April 21, 2026	2,432.93	2,460.5	2,460.5	2,460.5	2,430	49,644
April 20, 2026	2,450	2,440	2,440	2,482.5	2,424	93,470
April 17, 2026	2,519	2,375.5	2,375.5	2,534	2,350	229,131
April 16, 2026	2,475.71	2,516	2,516	2,531	2,472	77,625
April 15, 2026	2,465	2,494	2,494	2,500	2,461.5	74,638
April 14, 2026	2,558	2,487	2,487	2,558	2,479.5	86,690
April 13, 2026	2,639	2,582	2,582	2,655	2,579	83,372
April 10, 2026	2,547.11	2,563	2,563	2,566	2,532	86,228
April 09, 2026	2,597	2,615	2,615	2,626	2,587	78,931
April 08, 2026	2,564	2,561	2,561	2,567	2,484.5	330,982
April 07, 2026	2,731	2,768	2,768	2,780	2,713	144,210
April 02, 2026	2,748	2,710	2,710	2,776	2,691	202,549
April 01, 2026	2,783	2,680	2,680	2,900	2,547.74	287,478
March 31, 2026	2,830	2,845	2,845	2,854	2,786	172,457
March 30, 2026	2,873	2,867	2,867	2,900	2,849	255,347
March 27, 2026	2,818	2,852	2,852	2,852	2,804	197,519
March 26, 2026	2,771	2,803	2,803	2,824	2,769	172,548
March 25, 2026	2,720	2,745	2,745	2,745	2,669	147,145
March 24, 2026	2,687	2,766	2,766	2,771	2,685	229,927
March 23, 2026	2,755	2,688	2,688	2,772	2,350	572,503
March 20, 2026	2,723	2,752	2,752	2,763	2,703	172,214
March 19, 2026	2,719	2,747	2,747	2,758	2,688	316,380
March 18, 2026	2,639	2,657	2,657	2,671	2,622	182,822
March 17, 2026	2,644	2,646	2,646	2,655	2,620	106,674
March 16, 2026	2,677	2,624	2,624	2,677	2,591	150,895
March 13, 2026	2,590	2,601	2,601	2,612	2,579	121,811
March 12, 2026	2,547	2,598	2,598	2,605	2,547	173,743
March 11, 2026	2,468.5	2,531	2,531	2,531	2,451.5	116,635
March 10, 2026	2,490	2,457.5	2,457.5	2,511	2,457.5	180,728
March 09, 2026	2,610	2,564	2,564	2,639	2,496.82	477,305
March 06, 2026	2,532	2,529	2,529	2,565.8	2,508	250,328
March 05, 2026	2,495	2,515	2,515	2,522	2,474	182,705
March 04, 2026	2,514	2,439.5	2,439.5	2,519	2,400.5	221,045