iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) 10 years ago, it would be worth 2,003.32 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,500.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,411.76 GBp. This corresponds to total returns of 100.33%, 150.1%, 41.18%, respectively, with annualized returns of 7.19%, 20.13%, 41.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,726 | 2,723 | 2,723 | 2,779 | 2,704 | 16,192 |
| September 09, 2026 | 2,711 | 2,728 | 2,728 | 2,741 | 2,705 | 43,816 |
| September 08, 2026 | 2,706 | 2,714 | 2,714 | 2,732 | 2,697 | 46,176 |
| September 07, 2026 | 2,684 | 2,689 | 2,689 | 2,700 | 2,676 | 26,393 |
| September 04, 2026 | 2,695.01 | 2,678 | 2,678 | 2,698 | 2,652 | 23,502 |
| September 03, 2026 | 2,729 | 2,722 | 2,722 | 2,771 | 2,714 | 20,596 |
| September 02, 2026 | 2,735 | 2,730 | 2,730 | 2,747 | 2,714 | 38,678 |
| September 01, 2026 | 2,680 | 2,709 | 2,709 | 2,719 | 2,673 | 37,232 |
| August 28, 2026 | 2,637 | 2,618 | 2,618 | 2,648 | 2,618 | 41,641 |
| August 27, 2026 | 2,599 | 2,611 | 2,611 | 2,626 | 2,598 | 12,500 |
| August 26, 2026 | 2,606.25 | 2,628 | 2,628 | 2,649 | 2,595 | 41,664 |
| August 25, 2026 | 2,655 | 2,639 | 2,639 | 2,658.99 | 2,610 | 23,283 |
| August 24, 2026 | 2,682 | 2,641 | 2,641 | 2,693 | 2,641 | 27,716 |
| August 21, 2026 | 2,693 | 2,690 | 2,690 | 2,707 | 2,683 | 22,149 |
| August 20, 2026 | 2,644 | 2,709 | 2,709 | 2,715 | 2,642 | 17,976 |
| August 19, 2026 | 2,640.98 | 2,665 | 2,665 | 2,670 | 2,623.96 | 26,775 |
| August 18, 2026 | 2,622 | 2,635 | 2,635 | 2,643.5 | 2,618 | 24,843 |
| August 17, 2026 | 2,562 | 2,568 | 2,568 | 2,582 | 2,554 | 9,082 |
| August 14, 2026 | 2,553 | 2,562 | 2,562 | 2,577 | 2,538 | 6,093 |
| August 13, 2026 | 2,560 | 2,548 | 2,548 | 2,564.35 | 2,508 | 18,466 |
| August 12, 2026 | 2,570 | 2,554 | 2,554 | 2,572 | 2,535 | 15,517 |
| August 11, 2026 | 2,557 | 2,568 | 2,568 | 2,573 | 2,541 | 23,006 |
| August 10, 2026 | 2,443.5 | 2,512 | 2,512 | 2,518 | 2,443.5 | 17,103 |
| August 07, 2026 | 2,453.5 | 2,443 | 2,443 | 2,460.5 | 2,416 | 21,154 |
| August 06, 2026 | 2,422 | 2,439 | 2,439 | 2,450.5 | 2,422 | 13,162 |
| August 05, 2026 | 2,478 | 2,425.5 | 2,425.5 | 2,501 | 2,425.5 | 34,526 |
| August 04, 2026 | 2,543 | 2,487.5 | 2,487.5 | 2,577 | 2,460 | 23,621 |
| August 03, 2026 | 2,517 | 2,513 | 2,513 | 2,543 | 2,492.5 | 18,218 |
| July 31, 2026 | 2,526 | 2,547 | 2,547 | 2,564 | 2,509 | 34,867 |
| July 30, 2026 | 2,535 | 2,497 | 2,497 | 2,544 | 2,486.12 | 14,682 |
| July 29, 2026 | 2,488.5 | 2,542 | 2,542 | 2,547 | 2,486.5 | 26,963 |
| July 28, 2026 | 2,481 | 2,459 | 2,459 | 2,512 | 2,459 | 15,716 |
| July 27, 2026 | 2,519 | 2,506 | 2,506 | 2,541 | 2,488.65 | 55,553 |
| July 23, 2026 | 2,575 | 2,612 | 2,612 | 2,619 | 2,573 | 128,942 |
| July 22, 2026 | 2,519 | 2,547 | 2,547 | 2,561 | 2,517 | 35,671 |
| July 21, 2026 | 2,446 | 2,498.5 | 2,498.5 | 2,498.5 | 2,429 | 15,985 |
| July 20, 2026 | 2,462.5 | 2,454 | 2,454 | 2,475 | 2,425.5 | 41,981 |
| July 17, 2026 | 2,407 | 2,431.5 | 2,431.5 | 2,459.14 | 2,393.5 | 68,317 |
| July 16, 2026 | 2,373.61 | 2,397.5 | 2,397.5 | 2,413 | 2,361 | 10,280 |
| July 15, 2026 | 2,426 | 2,355.5 | 2,355.5 | 2,426 | 2,355.5 | 15,189 |
| July 14, 2026 | 2,448.5 | 2,391.5 | 2,391.5 | 2,456.5 | 2,385.5 | 94,555 |
| July 13, 2026 | 2,379.57 | 2,403 | 2,403 | 2,411 | 2,363.5 | 29,910 |
| July 10, 2026 | 2,350 | 2,325 | 2,325 | 2,356.5 | 2,325 | 14,590 |
| July 09, 2026 | 2,380.5 | 2,355.5 | 2,355.5 | 2,401 | 2,355 | 29,966 |
| July 08, 2026 | 2,352 | 2,406 | 2,406 | 2,411.5 | 2,346 | 55,439 |
| July 07, 2026 | 2,292 | 2,302.5 | 2,302.5 | 2,315 | 2,284.5 | 19,344 |
| July 06, 2026 | 2,301 | 2,287 | 2,287 | 2,301 | 2,281 | 9,992 |
| July 03, 2026 | 2,329.5 | 2,288 | 2,288 | 2,329.5 | 2,266.5 | 23,402 |
| July 02, 2026 | 2,275 | 2,280.5 | 2,280.5 | 2,295.5 | 2,266.6 | 129,264 |
| July 01, 2026 | 2,320 | 2,286 | 2,286 | 2,325 | 2,286 | 68,125 |
| June 30, 2026 | 2,325.5 | 2,334 | 2,334 | 2,348 | 2,320 | 7,673 |
| June 29, 2026 | 2,343.5 | 2,334.5 | 2,334.5 | 2,349 | 2,329 | 21,792 |
| June 26, 2026 | 2,334.58 | 2,351.5 | 2,351.5 | 2,358 | 2,320 | 28,537 |
| June 25, 2026 | 2,332.5 | 2,349 | 2,349 | 2,360 | 2,320 | 18,544 |
| June 24, 2026 | 2,379.13 | 2,343 | 2,343 | 2,385.5 | 2,338 | 50,776 |
| June 23, 2026 | 2,372.22 | 2,391 | 2,391 | 2,399 | 2,356.5 | 27,324 |
| June 22, 2026 | 2,366 | 2,340 | 2,340 | 2,383.5 | 2,340 | 51,848 |
| June 19, 2026 | 2,366.76 | 2,362.5 | 2,362.5 | 2,375.5 | 2,346.5 | 34,193 |
| June 18, 2026 | 2,364 | 2,343 | 2,343 | 2,392.5 | 2,330 | 64,925 |
| June 17, 2026 | 2,368 | 2,388.5 | 2,388.5 | 2,392 | 2,357 | 25,502 |