iShares Oil & Gas Exploration & Production UCITS ETF (SPOG.L) LSE

Currency In GBp

SPOG.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) 10 years ago, it would be worth 1,991.15 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,033.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.75 GBp. This corresponds to total returns of 99.11%, 103.31%, 17.58%, respectively, with annualized returns of 7.13%, 15.24%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,366.76	2,362.5	2,362.5	2,375.5	2,346.5	34,193
June 18, 2026	2,364	2,343	2,343	2,392.5	2,330	64,925
June 17, 2026	2,368	2,388.5	2,388.5	2,392	2,357	25,502
June 16, 2026	2,390	2,375	2,375	2,402.38	2,368.5	60,434
June 15, 2026	2,428.5	2,422.5	2,422.5	2,432.5	2,376	142,823
June 12, 2026	2,474.87	2,511	2,511	2,511	2,446.5	74,995
June 11, 2026	2,542	2,552	2,552	2,573	2,534	23,793
June 10, 2026	2,475.9	2,533	2,533	2,548	2,467	48,421
June 09, 2026	2,524	2,484.5	2,484.5	2,539	2,471	24,457
June 08, 2026	2,530	2,556	2,556	2,566	2,498.5	25,986
June 05, 2026	2,568.3	2,540	2,540	2,583	2,539	54,851
June 04, 2026	2,563.75	2,580	2,580	2,595	2,541	27,332
June 03, 2026	2,552.03	2,571	2,571	2,585	2,545.37	36,577
June 02, 2026	2,503	2,521	2,521	2,531	2,500	22,376
June 01, 2026	2,486	2,534	2,534	2,554	2,476.5	44,077
May 29, 2026	2,471.5	2,454	2,454	2,498.5	2,450	83,196
May 28, 2026	2,513	2,495.5	2,495.5	2,520	2,489.5	36,161
May 27, 2026	2,505	2,505	2,505	2,517	2,473.5	48,820
May 26, 2026	2,585	2,572	2,572	2,585	2,535	41,129
May 22, 2026	2,626	2,618	2,618	2,630	2,583	37,009
May 21, 2026	2,645.67	2,665	2,665	2,690	2,633	54,723
May 20, 2026	2,686.7	2,648	2,648	2,718	2,645	41,999
May 19, 2026	2,685.25	2,683	2,683	2,692	2,673	43,441
May 18, 2026	2,657	2,678	2,678	2,678	2,618	99,570
May 15, 2026	2,587.4	2,640	2,640	2,640	2,576	49,549
May 14, 2026	2,531	2,556	2,556	2,558	2,531	38,248
May 13, 2026	2,539	2,518	2,518	2,561	2,518	31,621
May 12, 2026	2,524.72	2,534	2,534	2,559	2,517	61,369
May 11, 2026	2,493	2,481.5	2,481.5	2,498	2,474	94,336
May 08, 2026	2,473	2,469	2,469	2,476.79	2,440	23,468
May 07, 2026	2,520	2,455.5	2,455.5	2,531	2,428.5	41,328
May 06, 2026	2,693	2,540	2,540	2,699	2,493.5	217,868
May 05, 2026	2,670	2,661	2,661	2,692	2,647	36,583
May 01, 2026	2,687	2,616	2,616	2,688	2,584	69,917
April 30, 2026	2,689	2,669	2,669	2,689	2,618	71,554
April 29, 2026	2,622	2,656	2,656	2,663	2,608	74,613
April 28, 2026	2,581	2,619	2,619	2,624	2,574.9	91,201
April 27, 2026	2,532	2,554	2,554	2,582	2,532	29,162
April 24, 2026	2,571.4	2,529	2,529	2,583	2,529	46,194
April 23, 2026	2,550.66	2,557	2,557	2,563	2,535	56,179
April 22, 2026	2,460	2,516	2,516	2,518.59	2,455.5	124,083
April 21, 2026	2,432.93	2,460.5	2,460.5	2,460.5	2,430	49,644
April 20, 2026	2,450	2,440	2,440	2,482.5	2,424	93,470
April 17, 2026	2,519	2,375.5	2,375.5	2,534	2,350	229,131
April 16, 2026	2,475.71	2,516	2,516	2,531	2,472	77,625
April 15, 2026	2,465	2,494	2,494	2,500	2,461.5	74,638
April 14, 2026	2,558	2,487	2,487	2,558	2,479.5	86,690
April 13, 2026	2,639	2,582	2,582	2,655	2,579	83,372
April 10, 2026	2,547.11	2,563	2,563	2,566	2,532	86,228
April 09, 2026	2,597	2,615	2,615	2,626	2,587	78,931
April 08, 2026	2,564	2,561	2,561	2,567	2,484.5	330,982
April 07, 2026	2,731	2,768	2,768	2,780	2,713	144,210
April 02, 2026	2,748	2,710	2,710	2,776	2,691	202,549
April 01, 2026	2,783	2,680	2,680	2,900	2,547.74	287,478
March 31, 2026	2,830	2,845	2,845	2,854	2,786	172,457
March 30, 2026	2,873	2,867	2,867	2,900	2,849	255,347
March 27, 2026	2,818	2,852	2,852	2,852	2,804	197,519
March 26, 2026	2,771	2,803	2,803	2,824	2,769	172,548
March 25, 2026	2,720	2,745	2,745	2,745	2,669	147,145
March 24, 2026	2,687	2,766	2,766	2,771	2,685	229,927