iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) LSE

2,325.00

-37.5(-1.59%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,3752,3252,3252,375.52,32543,958
February 19, 20262,307.52,362.52,362.52,378.52,307.5177,685
February 18, 20262,250.52,2582,2582,298.52,24246,577
February 17, 20262,271.52,2292,2292,297.52,20952,404
February 16, 20262,2562,2582,2582,2822,253.522,285
February 13, 20262,247.52,256.52,256.52,258.52,20723,431
February 12, 20262,2672,233.52,233.52,271.52,233.591,349
February 11, 20262,195.52,258.52,258.52,258.52,19454,376
February 10, 20262,2012,194.52,194.52,2132,186.3975,952
February 09, 20262,1902,2022,2022,218.52,18950,728
February 06, 20262,1802,186.52,186.52,2072,157.525,280
February 05, 20262,1512,1492,1492,209.52,14685,958
February 04, 20262,123.82,1652,1652,1662,11241,894
February 03, 20262,1022,1052,1052,118.52,063.531,479
February 02, 20262,077.52,096.52,096.52,106.52,057.5122,131
January 30, 20262,101.52,140.52,140.52,1512,08952,182
January 29, 20262,100.52,1392,1392,1602,100.51.1M
January 28, 20262,0962,0892,0892,0962,060.563,680
January 27, 20262,062.52,0552,0552,068.52,04428,233
January 26, 20262,0702,037.52,037.52,077.962,03236,795
January 23, 20262,057.52,075.52,075.52,0912,051.595,843
January 22, 20262,0652,043.52,043.52,082.52,043.528,852
January 21, 20262,012.52,064.52,064.52,0792,00025,266
January 20, 20261,991.942,017.52,017.52,029.51,98021,016
January 19, 20261,9902,0032,0032,013.51,984.518,254
January 16, 20262,0132,012.562,012.562,019.31,999.2642,142
January 15, 20262,0272,023.52,023.52,0271,992.61138,868
January 14, 20261,9872,0332,0332,033.51,982136,776
January 13, 20261,963.091,9881,9882,008.51,956118,630
January 12, 20261,956.51,957.51,957.51,963.51,94557,678
January 09, 20261,9511,969.51,969.51,977.51,94526,233
January 08, 20261,9051,921.51,921.51,936.331,90332,868
January 07, 20261,9351,916.51,916.51,9421,90828,290
January 06, 20261,966.51,962.51,962.51,976.51,956.532,800
January 05, 20262,0001,9421,9422,0561,925.0848,791
January 02, 20261,990.51,9741,9742,0021,971.518,101
December 31, 20252,005.322,0022,0022,007.51,995.55,481
December 30, 20251,9871,998.251,998.252,004.51,978.2112,748
December 29, 20251,965.51,974.51,974.51,9791,952.8728,920
December 24, 20251,965.941,964.51,964.51,977.51,963.55,636
December 23, 20251,9591,9591,9591,966.961,950.512,985
December 22, 20251,9561,9551,9551,9751,946.512,985
December 19, 20251,937.591,9531,9531,967.51,937.111,514
December 18, 20251,9881,9711,9711,9881,958.518,862
December 17, 20251,949.91,953.51,953.51,969.51,94824,518
December 16, 20251,9931,921.51,921.51,9981,921.59,132
December 15, 20252,044.621,9931,9932,048.51,9937,122
December 12, 20252,045.042,0332,0332,0582,03311,936
December 11, 20252,063.542,042.52,042.52,0652,042.55,162
December 10, 20252,0702,0592,0592,0752,048.846,329
December 09, 20252,0692,080.252,080.252,090.62,0696,249
December 08, 20252,118.52,084.52,084.52,118.52,08418,482
December 05, 20252,0842,118.52,118.52,1352,08410,359
December 04, 20252,1012,1072,1072,1072,086.512,475
December 03, 20252,058.52,071.52,071.52,071.52,053.521,466
December 02, 20252,075.52,068.52,068.52,087.52,054.59,901
December 01, 20252,0692,077.752,077.752,084.52,0497,755
November 28, 20252,037.52,063.252,063.252,0682,0171,821
November 27, 20252,031.52,0292,0292,0342,0248,828
November 26, 20252,0262,007.52,007.52,034.132,007.087,777
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved