iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) LSE

Currency In GBp

SPOG.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) 10 years ago, it would be worth 1,750.75 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,017.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,194.91 GBp. This corresponds to total returns of 75.08%, 101.74%, 19.49%, respectively, with annualized returns of 5.76%, 15.06%, 19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,350	2,325	2,325	2,356.5	2,325	14,590
July 09, 2026	2,380.5	2,355.5	2,355.5	2,401	2,355	29,966
July 08, 2026	2,352	2,406	2,406	2,411.5	2,346	55,439
July 07, 2026	2,292	2,302.5	2,302.5	2,315	2,284.5	19,344
July 06, 2026	2,301	2,287	2,287	2,301	2,281	9,992
July 03, 2026	2,329.5	2,288	2,288	2,329.5	2,266.5	23,402
July 02, 2026	2,275	2,280.5	2,280.5	2,295.5	2,266.6	129,264
July 01, 2026	2,320	2,286	2,286	2,325	2,286	68,125
June 30, 2026	2,325.5	2,334	2,334	2,348	2,320	7,673
June 29, 2026	2,343.5	2,334.5	2,334.5	2,349	2,329	21,792
June 26, 2026	2,334.58	2,351.5	2,351.5	2,358	2,320	28,537
June 25, 2026	2,332.5	2,349	2,349	2,360	2,320	18,544
June 24, 2026	2,379.13	2,343	2,343	2,385.5	2,338	50,776
June 23, 2026	2,372.22	2,391	2,391	2,399	2,356.5	27,324
June 22, 2026	2,366	2,340	2,340	2,383.5	2,340	51,848
June 19, 2026	2,366.76	2,362.5	2,362.5	2,375.5	2,346.5	34,193
June 18, 2026	2,364	2,343	2,343	2,392.5	2,330	64,925
June 17, 2026	2,368	2,388.5	2,388.5	2,392	2,357	25,502
June 16, 2026	2,390	2,375	2,375	2,402.38	2,368.5	60,434
June 15, 2026	2,428.5	2,422.5	2,422.5	2,432.5	2,376	142,823
June 12, 2026	2,474.87	2,511	2,511	2,511	2,446.5	74,995
June 11, 2026	2,542	2,552	2,552	2,573	2,534	23,793
June 10, 2026	2,475.9	2,533	2,533	2,548	2,467	48,421
June 09, 2026	2,524	2,484.5	2,484.5	2,539	2,471	24,457
June 08, 2026	2,530	2,556	2,556	2,566	2,498.5	25,986
June 05, 2026	2,568.3	2,540	2,540	2,583	2,539	54,851
June 04, 2026	2,563.75	2,580	2,580	2,595	2,541	27,332
June 03, 2026	2,552.03	2,571	2,571	2,585	2,545.37	36,577
June 02, 2026	2,503	2,521	2,521	2,531	2,500	22,376
June 01, 2026	2,486	2,534	2,534	2,554	2,476.5	44,077
May 29, 2026	2,471.5	2,454	2,454	2,498.5	2,450	83,196
May 28, 2026	2,513	2,495.5	2,495.5	2,520	2,489.5	36,161
May 27, 2026	2,505	2,505	2,505	2,517	2,473.5	48,820
May 26, 2026	2,585	2,572	2,572	2,585	2,535	41,129
May 22, 2026	2,626	2,618	2,618	2,630	2,583	37,009
May 21, 2026	2,645.67	2,665	2,665	2,690	2,633	54,723
May 20, 2026	2,686.7	2,648	2,648	2,718	2,645	41,999
May 19, 2026	2,685.25	2,683	2,683	2,692	2,673	43,441
May 18, 2026	2,657	2,678	2,678	2,678	2,618	99,570
May 15, 2026	2,587.4	2,640	2,640	2,640	2,576	49,549
May 14, 2026	2,531	2,556	2,556	2,558	2,531	38,248
May 13, 2026	2,539	2,518	2,518	2,561	2,518	31,621
May 12, 2026	2,524.72	2,534	2,534	2,559	2,517	61,369
May 11, 2026	2,493	2,481.5	2,481.5	2,498	2,474	94,336
May 08, 2026	2,473	2,469	2,469	2,476.79	2,440	23,468
May 07, 2026	2,520	2,455.5	2,455.5	2,531	2,428.5	41,328
May 06, 2026	2,693	2,540	2,540	2,699	2,493.5	217,868
May 05, 2026	2,670	2,661	2,661	2,692	2,647	36,583
May 01, 2026	2,687	2,616	2,616	2,688	2,584	69,917
April 30, 2026	2,689	2,669	2,669	2,689	2,618	71,554
April 29, 2026	2,622	2,656	2,656	2,663	2,608	74,613
April 28, 2026	2,581	2,619	2,619	2,624	2,574.9	91,201
April 27, 2026	2,532	2,554	2,554	2,582	2,532	29,162
April 24, 2026	2,571.4	2,529	2,529	2,583	2,529	46,194
April 23, 2026	2,550.66	2,557	2,557	2,563	2,535	56,179
April 22, 2026	2,460	2,516	2,516	2,518.59	2,455.5	124,083
April 21, 2026	2,432.93	2,460.5	2,460.5	2,460.5	2,430	49,644
April 20, 2026	2,450	2,440	2,440	2,482.5	2,424	93,470
April 17, 2026	2,519	2,375.5	2,375.5	2,534	2,350	229,131
April 16, 2026	2,475.71	2,516	2,516	2,531	2,472	77,625