iShares Oil & Gas Exploration & Production UCITS ETF (SPOG.L) LSE

2,520.00

-14(-0.55%)

Updated at June 02 02:49PM

Currency In GBp

SPOG.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) 10 years ago, it would be worth 2,154.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,180.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,369.31 GBp. This corresponds to total returns of 115.44%, 118.06%, 36.93%, respectively, with annualized returns of 7.97%, 16.86%, 36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,4862,5342,5342,5542,476.544,077
May 29, 20262,471.52,4542,4542,498.52,45083,196
May 28, 20262,5132,495.52,495.52,5202,489.536,161
May 27, 20262,5052,5052,5052,5172,473.548,820
May 26, 20262,5852,5722,5722,5852,53541,129
May 22, 20262,6262,6182,6182,6302,58337,009
May 21, 20262,645.672,6652,6652,6902,63354,723
May 20, 20262,686.72,6482,6482,7182,64541,999
May 19, 20262,685.252,6832,6832,6922,67343,441
May 18, 20262,6572,6782,6782,6782,61899,570
May 15, 20262,587.42,6402,6402,6402,57649,549
May 14, 20262,5312,5562,5562,5582,53138,248
May 13, 20262,5392,5182,5182,5612,51831,621
May 12, 20262,524.722,5342,5342,5592,51761,369
May 11, 20262,4932,481.52,481.52,4982,47494,336
May 08, 20262,4732,4692,4692,476.792,44023,468
May 07, 20262,5202,455.52,455.52,5312,428.541,328
May 06, 20262,6932,5402,5402,6992,493.5217,868
May 05, 20262,6702,6612,6612,6922,64736,583
May 01, 20262,6872,6162,6162,6882,58469,917
April 30, 20262,6892,6692,6692,6892,61871,554
April 29, 20262,6222,6562,6562,6632,60874,613
April 28, 20262,5812,6192,6192,6242,574.991,201
April 27, 20262,5322,5542,5542,5822,53229,162
April 24, 20262,571.42,5292,5292,5832,52946,194
April 23, 20262,550.662,5572,5572,5632,53556,179
April 22, 20262,4602,5162,5162,518.592,455.5124,083
April 21, 20262,432.932,460.52,460.52,460.52,43049,644
April 20, 20262,4502,4402,4402,482.52,42493,470
April 17, 20262,5192,375.52,375.52,5342,350229,131
April 16, 20262,475.712,5162,5162,5312,47277,625
April 15, 20262,4652,4942,4942,5002,461.574,638
April 14, 20262,5582,4872,4872,5582,479.586,690
April 13, 20262,6392,5822,5822,6552,57983,372
April 10, 20262,547.112,5632,5632,5662,53286,228
April 09, 20262,5972,6152,6152,6262,58778,931
April 08, 20262,5642,5612,5612,5672,484.5330,982
April 07, 20262,7312,7682,7682,7802,713144,210
April 02, 20262,7482,7102,7102,7762,691202,549
April 01, 20262,7832,6802,6802,9002,547.74287,478
March 31, 20262,8302,8452,8452,8542,786172,457
March 30, 20262,8732,8672,8672,9002,849255,347
March 27, 20262,8182,8522,8522,8522,804197,519
March 26, 20262,7712,8032,8032,8242,769172,548
March 25, 20262,7202,7452,7452,7452,669147,145
March 24, 20262,6872,7662,7662,7712,685229,927
March 23, 20262,7552,6882,6882,7722,350572,503
March 20, 20262,7232,7522,7522,7632,703172,214
March 19, 20262,7192,7472,7472,7582,688316,380
March 18, 20262,6392,6572,6572,6712,622182,822
March 17, 20262,6442,6462,6462,6552,620106,674
March 16, 20262,6772,6242,6242,6772,591150,895
March 13, 20262,5902,6012,6012,6122,579121,811
March 12, 20262,5472,5982,5982,6052,547173,743
March 11, 20262,468.52,5312,5312,5312,451.5116,635
March 10, 20262,4902,457.52,457.52,5112,457.5180,728
March 09, 20262,6102,5642,5642,6392,496.82477,305
March 06, 20262,5322,5292,5292,565.82,508250,328
March 05, 20262,4952,5152,5152,5222,474182,705
March 04, 20262,5142,439.52,439.52,5192,400.5221,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved