iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) LSE

Currency In GBp

AD

SPOG.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) 10 years ago, it would be worth 1,903.75 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,066.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,520.46 GBp. This corresponds to total returns of 90.37%, 106.65%, 52.05%, respectively, with annualized returns of 6.65%, 15.61%, 52.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,8282,8232,8232,8482,801.2106,432
October 20, 20262,8472,8172,8172,8802,78491,093
October 19, 20262,8292,8382,8382,8522,81351,414
October 16, 20262,746.892,7812,7812,7862,72323,827
October 15, 20262,782.982,7612,7612,7972,73746,071
October 14, 20262,791.272,8012,8012,8252,78533,846
October 13, 20262,7362,7732,7732,7732,728102,433
October 12, 20262,6832,7362,7362,7362,67888,893
October 09, 20262,686.92,7132,7132,7182,67016,586
October 08, 20262,6502,6882,6882,6892,64426,686
October 07, 20262,632.92,6092,6092,6622,60813,813
October 06, 20262,6222,6222,6222,6222,5807,207
October 05, 20262,5852,6312,6312,6312,5729,118
October 02, 20262,5752,5802,5802,5842,54918,970
October 01, 20262,5172,5712,5712,576.942,51411,713
September 30, 20262,559.952,5612,5612,5642,5378,935
September 29, 20262,5772,5632,5632,5892,536.9916,076
September 28, 20262,6132,6012,6012,6342,5979,418
September 25, 20262,620.122,6052,6052,6242,59818,069
September 24, 20262,614.662,6672,6672,6672,60811,119
September 23, 20262,5722,6352,6352,6352,56420,056
September 22, 20262,617.62,6032,6032,6252,55642,173
September 21, 20262,644.942,5982,5982,6532,58950,092
September 18, 20262,6672,6792,6792,6842,65444,790
September 17, 20262,6732,6792,6792,6892,65416,305
September 16, 20262,786.752,6972,6972,7982,66964,304
September 15, 20262,7392,7832,7832,7832,72037,497
September 11, 20262,7232,7052,7052,7352,69842,418
September 10, 20262,7262,7232,7232,7792,70416,192
September 09, 20262,7112,7282,7282,7412,70543,816
September 08, 20262,7062,7142,7142,7322,69746,176
September 07, 20262,6842,6892,6892,7002,67626,393
September 04, 20262,695.012,6782,6782,6982,65223,502
September 03, 20262,7292,7222,7222,7712,71420,596
September 02, 20262,7352,7302,7302,7472,71438,678
September 01, 20262,6802,7092,7092,7192,67337,232
August 28, 20262,6372,6182,6182,6482,61841,641
August 27, 20262,5992,6112,6112,6262,59812,500
August 26, 20262,606.252,6282,6282,6492,59541,664
August 25, 20262,6552,6392,6392,658.992,61023,283
August 24, 20262,6822,6412,6412,6932,64127,716
August 21, 20262,6932,6902,6902,7072,68322,149
August 20, 20262,6442,7092,7092,7152,64217,976
August 19, 20262,640.982,6652,6652,6702,623.9626,775
August 18, 20262,6222,6352,6352,643.52,61824,843
August 17, 20262,5622,5682,5682,5822,5549,082
August 14, 20262,5532,5622,5622,5772,5386,093
August 13, 20262,5602,5482,5482,564.352,50818,466
August 12, 20262,5702,5542,5542,5722,53515,517
August 11, 20262,5572,5682,5682,5732,54123,006
August 10, 20262,443.52,5122,5122,5182,443.517,103
August 07, 20262,453.52,4432,4432,460.52,41621,154
August 06, 20262,4222,4392,4392,450.52,42213,162
August 05, 20262,4782,425.52,425.52,5012,425.534,526
August 04, 20262,5432,487.52,487.52,5772,46023,621
August 03, 20262,5172,5132,5132,5432,492.518,218
July 31, 20262,5262,5472,5472,5642,50934,867
July 30, 20262,5352,4972,4972,5442,486.1214,682
July 29, 20262,488.52,5422,5422,5472,486.526,963
July 28, 20262,4812,4592,4592,5122,45915,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved