iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) LSE

1,868.00

-9.25(-0.49%)

Updated at August 19 08:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,8671,877.251,877.251,9031,862.53,421
August 15, 20251,896.351,894.51,894.51,9041,889.56,154
August 14, 20251,9061,891.751,891.751,9061,876.58,481
August 13, 20251,884.461,884.251,884.251,893.51,87525,382
August 12, 20251,889.51,897.51,897.51,9071,88225,510
August 11, 20251,899.171,891.51,891.51,9151,885.156,132
August 08, 20251,897.51,888.51,888.51,921.51,884.511,478
August 07, 20251,930.941,897.51,897.51,9461,897.53,154
August 06, 20251,961.51,951.251,951.251,9631,9457,180
August 05, 20251,934.51,914.51,914.51,934.51,913.17,863
August 04, 20251,953.51,927.251,927.251,953.51,90714,429
August 01, 20251,970.51,921.251,921.251,993.51,921.259,270
July 31, 20251,9761,9791,9792,007.51,9769,637
July 30, 20251,992.51,9911,9911,996.551,98423,924
July 29, 20251,978.51,978.251,978.251,992.331,97514,533
July 28, 20251,9491,957.51,957.51,9671,9423,416
July 25, 20251,949.431,934.51,934.51,952.51,927.55,707
July 24, 20251,905.51,9251,9251,934.471,904.393,164
July 23, 20251,9001,897.251,897.251,9191,888.4112,255
July 22, 20251,8901,8951,8951,897.471,875.54,846
July 21, 20251,9321,898.251,898.251,9421,895.510,362
July 18, 20251,947.51,936.251,936.251,9531,929.59,740
July 17, 20251,903.51,9401,9401,9401,9003,162
July 16, 20251,927.51,904.251,904.251,9281,901.57,089
July 15, 20251,9441,936.251,936.251,969.51,935.823,291
July 14, 20251,9501,945.751,945.751,9641,943.513,657
July 11, 20251,923.51,9491,9491,9531,917.57,711
July 10, 20251,916.671,923.751,923.751,9331,854.2514,328
July 09, 20251,935.51,933.51,933.51,9551,919.56,739
July 08, 20251,8931,937.251,937.251,9451,88426,602
July 07, 20251,9091,892.51,892.51,9151,892.59,727
July 04, 20251,899.191,903.51,903.51,915.51,891.2531,017
July 03, 20251,9211,915.251,915.251,935.51,9154,578
July 02, 20251,891.571,912.251,912.251,9391,8889,961
July 01, 20251,9021,880.751,880.751,9021,863.519,671
June 30, 20251,9051,894.251,894.251,912.151,88616,679
June 27, 20251,909.631,902.751,902.751,920.731,897.57,416
June 26, 20251,8851,901.51,901.51,9041,87813,528
June 25, 20251,918.871,899.251,899.251,9341,88925,734
June 24, 20251,919.51,927.751,927.751,944.51,88636,270
June 23, 20252,063.52,008.52,008.52,0802,002.542,591
June 20, 20252,028.832,021.752,021.752,0362,01715,833
June 19, 20252,026.52,0482,0482,0572,026.519,364
June 18, 20252,043.52,0172,0172,050.022,01213,454
June 17, 20252,000.52,0262,0262,0361,98820,153
June 16, 20252,030.51,988.51,988.52,0351,97341,850
June 13, 20252,0102,011.52,011.52,0391,98340,470
June 12, 20251,917.851,929.751,929.751,9341,90313,272
June 11, 20251,914.11,910.51,910.51,930.491,901.56,563
June 10, 20251,8911,922.751,922.751,924.51,882.58,405
June 09, 20251,8401,875.751,875.751,8811,8406,829
June 06, 20251,833.51,868.51,868.51,869.041,833.58,259
June 05, 20251,831.911,834.751,834.751,8421,815.56,270
June 04, 20251,8531,846.251,846.251,877.011,846.257,906
June 03, 20251,852.51,872.751,872.751,872.751,82313,034
June 02, 20251,8291,834.51,834.51,8471,813.818,776
May 30, 20251,834.51,8181,8181,845.141,8181,231
May 29, 20251,8731,834.51,834.51,8731,819.54,926
May 28, 20251,8361,841.251,841.251,8631,8363,437
May 27, 20251,843.51,8171,8171,850.891,81510,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved