iShares Oil & Gas Exploration & Production UCITS ETF (SPOG.L) LSE

2,601.00

+3(+0.12%)

Updated at March 13 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,590	2,601	2,601	2,612	2,579	121,811
March 12, 2026	2,547	2,598	2,598	2,605	2,547	173,743
March 11, 2026	2,468.5	2,531	2,531	2,531	2,451.5	116,635
March 10, 2026	2,490	2,457.5	2,457.5	2,511	2,457.5	180,728
March 09, 2026	2,610	2,564	2,564	2,639	2,496.82	477,305
March 06, 2026	2,532	2,529	2,529	2,565.8	2,508	250,328
March 05, 2026	2,495	2,515	2,515	2,522	2,474	182,705
March 04, 2026	2,514	2,439.5	2,439.5	2,519	2,400.5	221,045
March 03, 2026	2,526	2,509	2,509	2,580	2,460	372,299
March 02, 2026	2,596	2,455	2,455	2,609	2,451	504,450
February 27, 2026	2,371	2,378.5	2,378.5	2,412.5	2,335	100,005
February 26, 2026	2,325.6	2,323.5	2,323.5	2,346.5	2,283.5	37,307
February 25, 2026	2,333.26	2,317.5	2,317.5	2,349.5	2,294	57,851
February 24, 2026	2,334.5	2,308	2,308	2,341.5	2,301	128,144
February 23, 2026	2,339	2,334.5	2,334.5	2,382	2,330.5	57,411
February 20, 2026	2,375	2,325	0	2,375.5	2,325	43,958
February 19, 2026	2,307.5	2,362.5	0	2,378.5	2,307.5	177,685
February 18, 2026	2,250.5	2,258	0	2,298.5	2,242	46,577
February 17, 2026	2,271.5	2,229	0	2,297.5	2,209	52,404
February 16, 2026	2,256	2,258	0	2,282	2,253.5	22,285
February 13, 2026	2,247.5	2,256.5	0	2,258.5	2,207	23,431
February 12, 2026	2,267	2,233.5	0	2,271.5	2,233.5	91,349
February 11, 2026	2,195.5	2,258.5	0	2,258.5	2,194	54,376
February 10, 2026	2,201	2,194.5	0	2,213	2,186.39	76,353
February 09, 2026	2,190	2,202	0	2,218.5	2,189	50,728
February 06, 2026	2,180	2,186.5	0	2,207	2,157.5	25,280
February 05, 2026	2,151	2,149	0	2,209.5	2,146	85,958
February 04, 2026	2,123.8	2,165	0	2,166	2,112	41,894
February 03, 2026	2,102	2,105	0	2,118.5	2,063.5	31,479
February 02, 2026	2,077.5	2,096.5	0	2,106.5	2,057.5	122,131
January 30, 2026	2,101.5	2,140.5	0	2,151	2,089	52,695
January 29, 2026	2,100.5	2,139	0	2,160	2,100.5	1.1M
January 28, 2026	2,096	2,089	0	2,096	2,060.5	63,680
January 27, 2026	2,062.5	2,055	0	2,068.5	2,044	28,233
January 26, 2026	2,070	2,037.5	0	2,077.96	2,032	36,795
January 23, 2026	2,057.5	2,075.5	0	2,091	2,051.5	95,843
January 22, 2026	2,065	2,043.5	0	2,082.5	2,043.5	28,852
January 21, 2026	2,012.5	2,064.5	0	2,079	2,000	25,286
January 20, 2026	1,991.94	2,017.5	0	2,029.5	1,980	21,016
January 19, 2026	1,990	2,003	0	2,013.5	1,984.5	18,254
January 16, 2026	2,013	2,006.75	0	2,019.3	1,999.26	42,142
January 15, 2026	2,027	2,023.5	0	2,027	1,992.61	138,868
January 14, 2026	1,987	2,033	0	2,033.5	1,982	136,779
January 13, 2026	1,963.09	1,988	0	2,008.5	1,956	118,630
January 12, 2026	1,956.5	1,957.5	0	1,963.5	1,945	57,678
January 09, 2026	1,951	1,969.5	0	1,977.5	1,945	26,233
January 08, 2026	1,905	1,921.5	0	1,936.33	1,903	32,868
January 07, 2026	1,935	1,916.5	0	1,942	1,908	28,290
January 06, 2026	1,966.5	1,962.5	0	1,976.5	1,956.5	32,800
January 05, 2026	2,000	1,942	0	2,056	1,925.08	48,794
January 02, 2026	1,990.5	1,974	0	2,002	1,971.5	18,101
December 31, 2025	2,005.32	2,002	0	2,007.5	1,995.5	5,481
December 30, 2025	1,987	1,998.25	0	2,004.5	1,978.21	12,748
December 29, 2025	1,965.5	1,974.5	0	1,979	1,952.87	28,920
December 24, 2025	1,965.94	1,964.5	0	1,977.5	1,963.5	5,636
December 23, 2025	1,959	1,959	0	1,966.96	1,950.5	12,985
December 22, 2025	1,956	1,955	0	1,975	1,946.5	12,985
December 19, 2025	1,937.59	1,953	0	1,967.5	1,937.1	11,514
December 18, 2025	1,988	1,971	0	1,988	1,958.5	18,862
December 17, 2025	1,949.9	1,953.5	0	1,969.5	1,948	24,518