iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) LSE

2,033.00

+45(+2.26%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,9872,0332,0332,033.51,982136,776
January 13, 20261,963.091,9881,9882,008.51,956118,630
January 12, 20261,956.51,957.51,957.51,963.51,94557,678
January 09, 20261,9511,969.51,969.51,977.51,94526,233
January 08, 20261,9051,921.51,921.51,936.331,90332,868
January 07, 20261,9351,916.51,916.51,9421,90828,290
January 06, 20261,966.51,962.51,962.51,976.51,956.532,800
January 05, 20262,0001,9421,9422,0561,925.0848,791
January 02, 20261,990.51,9741,9742,0021,971.518,101
December 31, 20252,005.322,0022,0022,007.51,995.55,481
December 30, 20251,9871,998.251,998.252,004.51,978.2112,748
December 29, 20251,965.51,974.51,974.51,9791,952.8728,920
December 24, 20251,965.941,964.51,964.51,977.51,963.55,636
December 23, 20251,9591,9591,9591,966.961,950.512,985
December 22, 20251,9561,9551,9551,9751,946.512,985
December 19, 20251,937.591,9531,9531,967.51,937.111,514
December 18, 20251,9881,9711,9711,9881,958.518,862
December 17, 20251,949.91,953.51,953.51,969.51,94824,518
December 16, 20251,9931,921.51,921.51,9981,921.59,132
December 15, 20252,044.621,9931,9932,048.51,9937,122
December 12, 20252,045.042,0332,0332,0582,03311,936
December 11, 20252,063.542,042.52,042.52,0652,042.55,162
December 10, 20252,0702,0592,0592,0752,048.846,329
December 09, 20252,0692,080.252,080.252,090.62,0696,249
December 08, 20252,118.52,084.52,084.52,118.52,08418,482
December 05, 20252,0842,118.52,118.52,1352,08410,359
December 04, 20252,1012,1072,1072,1072,086.512,475
December 03, 20252,058.52,071.52,071.52,071.52,053.521,466
December 02, 20252,075.52,068.52,068.52,087.52,054.59,901
December 01, 20252,0692,077.752,077.752,084.52,0497,755
November 28, 20252,037.52,063.252,063.252,0682,0171,821
November 27, 20252,031.52,0292,0292,0342,0248,828
November 26, 20252,0262,007.52,007.52,034.132,007.087,777
November 25, 20252,026.532,0022,0022,034.551,985.74,858
November 24, 20252,033.52,002.52,002.52,033.52,002.55,366
November 21, 20252,018.842,029.52,029.52,0341,956.2824,913
November 20, 20252,066.52,082.52,082.52,100.572,057.515,732
November 19, 20252,0502,0392,0392,065.52,023.591,749
November 18, 20252,0132,0312,0312,0382,01310,100
November 17, 20252,0632,0552,0552,072.432,0544,986
November 14, 20252,050.52,033.52,033.52,067.52,01849,279
November 13, 20252,046.542,050.52,050.52,051.52,035.7817,346
November 12, 20252,045.832,021.52,021.52,070.52,021.56,415
November 11, 20252,013.52,0542,0542,0541,998.520,986
November 10, 20251,990.091,993.51,993.52,011.51,976.54,629
November 07, 20251,9831,9651,9651,992.51,956.5816,405
November 06, 20251,9671,946.51,946.51,9881,946.544,913
November 05, 20251,9771,964.51,964.51,986.981,96010,616
November 04, 20251,948.51,9451,9451,958.51,93728,428
November 03, 20252,576.062,576.062,576.062,576.062,576.0636,061
October 31, 20251,935.51,937.51,937.51,957.51,919.516,015
October 30, 20251,925.51,9391,9391,9471,9209,448
October 29, 20251,911.51,926.251,926.251,9301,905.55,547
October 28, 20251,913.51,9081,9081,943.51,898.58,135
October 27, 20251,928.51,930.51,930.51,942.51,918.514,464
October 24, 20251,9211,929.751,929.751,9501,92111,232
October 23, 20251,909.111,932.51,932.51,9381,902.565,284
October 22, 20251,890.251,872.581,872.581,898.51,872.5812,208
October 21, 20251,860.51,868.251,868.251,892.51,860.518,413
October 20, 20251,851.121,858.51,858.51,878.51,84112,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved