iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) LSE

Currency In GBp

AD

SPOG.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (SPOG.L) 10 years ago, it would be worth 1,960.28 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,642.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,398.49 GBp. This corresponds to total returns of 96.03%, 164.24%, 39.85%, respectively, with annualized returns of 6.96%, 21.45%, 39.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6932,6902,6902,7072,68322,149
August 20, 20262,6442,7092,7092,7152,64217,976
August 19, 20262,640.982,6652,6652,6702,623.9626,775
August 18, 20262,6222,6352,6352,643.52,61824,843
August 17, 20262,5622,5682,5682,5822,5549,082
August 14, 20262,5532,5622,5622,5772,5386,093
August 13, 20262,5602,5482,5482,564.352,50818,466
August 12, 20262,5702,5542,5542,5722,53515,517
August 11, 20262,5572,5682,5682,5732,54123,006
August 10, 20262,443.52,5122,5122,5182,443.517,103
August 07, 20262,453.52,4432,4432,460.52,41621,154
August 06, 20262,4222,4392,4392,450.52,42213,162
August 05, 20262,4782,425.52,425.52,5012,425.534,526
August 04, 20262,5432,487.52,487.52,5772,46023,621
August 03, 20262,5172,5132,5132,5432,492.518,218
July 31, 20262,5262,5472,5472,5642,50934,867
July 30, 20262,5352,4972,4972,5442,486.1214,682
July 29, 20262,488.52,5422,5422,5472,486.526,963
July 28, 20262,4812,4592,4592,5122,45915,716
July 27, 20262,5192,5062,5062,5412,488.6555,553
July 23, 20262,5752,6122,6122,6192,573128,942
July 22, 20262,5192,5472,5472,5612,51735,671
July 21, 20262,4462,498.52,498.52,498.52,42915,985
July 20, 20262,462.52,4542,4542,4752,425.541,981
July 17, 20262,4072,431.52,431.52,459.142,393.568,317
July 16, 20262,373.612,397.52,397.52,4132,36110,280
July 15, 20262,4262,355.52,355.52,4262,355.515,189
July 14, 20262,448.52,391.52,391.52,456.52,385.594,555
July 13, 20262,379.572,4032,4032,4112,363.529,910
July 10, 20262,3502,3252,3252,356.52,32514,590
July 09, 20262,380.52,355.52,355.52,4012,35529,966
July 08, 20262,3522,4062,4062,411.52,34655,439
July 07, 20262,2922,302.52,302.52,3152,284.519,344
July 06, 20262,3012,2872,2872,3012,2819,992
July 03, 20262,329.52,2882,2882,329.52,266.523,402
July 02, 20262,2752,280.52,280.52,295.52,266.6129,264
July 01, 20262,3202,2862,2862,3252,28668,125
June 30, 20262,325.52,3342,3342,3482,3207,673
June 29, 20262,343.52,334.52,334.52,3492,32921,792
June 26, 20262,334.582,351.52,351.52,3582,32028,537
June 25, 20262,332.52,3492,3492,3602,32018,544
June 24, 20262,379.132,3432,3432,385.52,33850,776
June 23, 20262,372.222,3912,3912,3992,356.527,324
June 22, 20262,3662,3402,3402,383.52,34051,848
June 19, 20262,366.762,362.52,362.52,375.52,346.534,193
June 18, 20262,3642,3432,3432,392.52,33064,925
June 17, 20262,3682,388.52,388.52,3922,35725,502
June 16, 20262,3902,3752,3752,402.382,368.560,434
June 15, 20262,428.52,422.52,422.52,432.52,376142,823
June 12, 20262,474.872,5112,5112,5112,446.574,995
June 11, 20262,5422,5522,5522,5732,53423,793
June 10, 20262,475.92,5332,5332,5482,46748,421
June 09, 20262,5242,484.52,484.52,5392,47124,457
June 08, 20262,5302,5562,5562,5662,498.525,986
June 05, 20262,568.32,5402,5402,5832,53954,851
June 04, 20262,563.752,5802,5802,5952,54127,332
June 03, 20262,552.032,5712,5712,5852,545.3736,577
June 02, 20262,5032,5212,5212,5312,50022,376
June 01, 20262,4862,5342,5342,5542,476.544,077
May 29, 20262,471.52,4542,4542,498.52,45083,196
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved