iShares V PLC - iShares MSCI Poland UCITS ETF (SPOL.L) LSE

2,271.48

+5.979(+0.26%)

Updated at December 05 11:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2752,265.52,265.52,2812,256.7412,218
December 03, 20252,2942,260.252,260.252,2992,25817,594
December 02, 20252,311.52,280.52,280.52,311.52,274.59,861
December 01, 20252,294.52,326.52,326.52,336.52,294.523,062
November 28, 20252,299.52,313.252,313.252,319.52,280.56,272
November 27, 20252,316.52,302.52,302.52,319.162,300.975,625
November 26, 20252,3122,322.752,322.752,322.752,290.8523,306
November 25, 20252,2392,294.752,294.752,305.52,23917,901
November 24, 20252,276.52,252.52,252.52,2802,246.378,011
November 21, 20252,2602,257.252,257.252,2692,235.57,022
November 20, 20252,318.52,288.252,288.252,327.52,28412,261
November 19, 20252,2562,292.52,292.52,307.442,248.511,744
November 18, 20252,2712,2502,2502,2762,233.7531,419
November 17, 20252,338.452,2952,2952,3412,292.513,224
November 14, 20252,328.52,337.52,337.52,337.52,305.124,310
November 13, 20252,3612,346.752,346.752,389.52,34612,677
November 12, 20252,360.52,341.52,341.52,3792,341.517,489
November 11, 20252,3472,361.52,361.52,378.52,342.58,349
November 10, 20252,3322,327.52,327.52,3652,3198,332
November 07, 20252,3292,2932,2932,331.52,28711,582
November 06, 20252,312.52,3212,3212,350.52,308.56,815
November 05, 20252,2902,292.52,292.52,3082,285.512,102
November 04, 20252,2862,291.52,291.52,3002,282.516,275
November 03, 20252,3132,3032,3032,3252,299.510,513
October 31, 20252,341.52,296.52,296.52,3532,293.5218,136
October 30, 20252,3512,339.752,339.752,374.52,3337,374
October 29, 20252,363.52,350.752,350.752,3662,329.515,085
October 28, 20252,291.52,349.252,349.252,355.52,28724,399
October 27, 20252,299.912,290.252,290.252,3072,278.521,988
October 24, 20252,302.52,282.252,282.252,302.52,278.59,949
October 23, 20252,262.52,291.52,291.52,292.52,245.515,594
October 22, 20252,229.52,259.252,259.252,269.892,22227,696
October 21, 20252,221.52,214.52,214.52,2352,21113,886
October 20, 20252,2042,228.52,228.52,229.52,198.511,871
October 17, 20252,1732,1832,1832,191.52,143.415,401
October 16, 20252,210.842,1992,1992,212.52,186.512,191
October 15, 20252,1782,206.52,206.52,209.52,176.2610,254
October 14, 20252,1672,1632,1632,167.52,140.517,212
October 13, 20252,167.52,1862,1862,1912,16215,939
October 10, 20252,1862,1582,1582,198.52,156.517,486
October 09, 20252,1912,185.752,185.752,2022,177.528,599
October 08, 20252,1692,182.52,182.52,1932,160.519,128
October 07, 20252,159.52,1732,1732,187.52,14618,900
October 06, 20252,1712,1502,1502,1862,14931,617
October 03, 20252,1902,1752,1752,1952,168.513,833
October 02, 20252,164.52,177.52,177.52,202.222,16112,250
October 01, 20252,1292,163.52,163.52,163.52,12525,540
September 30, 20252,1422,1432,1432,146.52,1257,729
September 29, 20252,153.52,141.52,141.52,1602,134.5114,866
September 26, 20252,1152,137.252,137.252,139.42,072.5246,055
September 25, 20252,134.52,112.52,112.52,136.52,112.516,624
September 24, 20252,1212,139.52,139.52,141.52,103.5515,782
September 23, 20252,110.52,121.252,121.252,1372,110.512,377
September 22, 20252,0762,108.752,108.752,1112,07616,528
September 19, 20252,1122,1042,1042,121.52,100.3814,411
September 18, 20252,109.52,1112,1112,124.52,10412,251
September 17, 20252,1262,1092,1092,1302,103.3513,357
September 16, 20252,147.52,115.252,115.252,168.52,11415,291
September 15, 20252,130.52,149.52,149.52,153.52,126.550,936
September 12, 20252,149.52,1212,1212,157.52,11931,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved