iShares MSCI Poland UCITS ETF (SPOL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares MSCI Poland UCITS ETF (SPOL.L) 10 years ago, it would be worth 2,683.78 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,134.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,317.17 GBp. This corresponds to total returns of 168.38%, 113.41%, 31.72%, respectively, with annualized returns of 10.37%, 16.36%, 31.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,101 | 3,096.5 | 3,096.5 | 3,114.5 | 3,072 | 5,930 |
| November 09, 2026 | 3,054.5 | 3,086.5 | 3,086.5 | 3,091.5 | 3,044 | 6,009 |
| November 06, 2026 | 3,052.5 | 3,043.5 | 3,043.5 | 3,086 | 3,028 | 7,534 |
| November 05, 2026 | 3,111.5 | 3,099.5 | 3,099.5 | 3,147 | 3,090 | 21,240 |
| November 04, 2026 | 3,054.5 | 3,098.5 | 3,098.5 | 3,114.5 | 3,041 | 19,250 |
| November 03, 2026 | 3,035 | 3,036 | 3,036 | 3,052.5 | 3,000 | 13,657 |
| November 02, 2026 | 3,080 | 3,057 | 3,057 | 3,094.5 | 3,032 | 11,425 |
| October 30, 2026 | 3,168 | 3,090.5 | 3,090.5 | 3,168 | 3,086 | 17,373 |
| October 29, 2026 | 3,153 | 3,181 | 3,181 | 3,184 | 3,153 | 3,729 |
| October 28, 2026 | 3,146.5 | 3,152.5 | 3,152.5 | 3,165.5 | 3,138 | 5,609 |
| October 27, 2026 | 3,104.13 | 3,157 | 3,157 | 3,158.5 | 3,092 | 3,606 |
| October 26, 2026 | 3,101 | 3,117.5 | 3,117.5 | 3,123.5 | 3,090 | 7,788 |
| October 23, 2026 | 3,132 | 3,087.5 | 3,087.5 | 3,132 | 3,069 | 15,673 |
| October 22, 2026 | 3,172 | 3,132 | 3,132 | 3,185.5 | 3,127 | 11,934 |
| October 21, 2026 | 3,149.5 | 3,199.5 | 3,199.5 | 3,203 | 3,139 | 10,116 |
| October 20, 2026 | 3,169 | 3,141.5 | 3,141.5 | 3,169 | 3,092 | 19,817 |
| October 19, 2026 | 3,177.5 | 3,189.5 | 3,189.5 | 3,197.5 | 3,151.5 | 9,063 |
| October 16, 2026 | 3,185 | 3,202.5 | 3,202.5 | 3,202.5 | 3,173.5 | 25,647 |
| October 15, 2026 | 3,159.5 | 3,173 | 3,173 | 3,185.5 | 3,141 | 12,243 |
| October 14, 2026 | 3,197 | 3,174 | 3,174 | 3,200 | 3,167 | 12,098 |
| October 13, 2026 | 3,179 | 3,190.5 | 3,190.5 | 3,192.5 | 3,162.5 | 8,119 |
| October 12, 2026 | 3,156.5 | 3,182 | 3,182 | 3,182 | 3,153 | 9,977 |
| October 09, 2026 | 3,144 | 3,162.5 | 3,162.5 | 3,173.5 | 3,136 | 10,593 |
| October 08, 2026 | 3,132.5 | 3,111 | 3,111 | 3,142.5 | 3,098.22 | 8,644 |
| October 07, 2026 | 3,186 | 3,143 | 3,143 | 3,203.44 | 3,124.5 | 23,252 |
| October 06, 2026 | 3,149.5 | 3,209 | 3,209 | 3,215 | 3,141.5 | 13,714 |
| October 05, 2026 | 3,090 | 3,132.5 | 3,132.5 | 3,143 | 3,075.5 | 22,488 |
| October 02, 2026 | 3,126.5 | 3,085 | 3,085 | 3,139.5 | 3,081 | 37,061 |
| October 01, 2026 | 3,192.5 | 3,122.5 | 3,122.5 | 3,192.5 | 3,115 | 43,523 |
| September 30, 2026 | 3,194 | 3,212.5 | 3,212.5 | 3,223.5 | 3,191.5 | 11,706 |
| September 29, 2026 | 3,211.5 | 3,174.5 | 3,174.5 | 3,225.5 | 3,171 | 39,862 |
| September 28, 2026 | 3,196.5 | 3,222.5 | 3,222.5 | 3,231.5 | 3,192.73 | 21,172 |
| September 25, 2026 | 3,237.5 | 3,229 | 3,229 | 3,242 | 3,209 | 9,751 |
| September 24, 2026 | 3,184.5 | 3,220.5 | 3,220.5 | 3,231 | 3,170 | 11,855 |
| September 23, 2026 | 3,259 | 3,219 | 3,219 | 3,262 | 3,198.66 | 18,005 |
| September 22, 2026 | 3,254 | 3,251.5 | 3,251.5 | 3,273 | 3,219 | 22,232 |
| September 21, 2026 | 3,186.5 | 3,263.5 | 3,263.5 | 3,263.5 | 3,178 | 20,024 |
| September 18, 2026 | 3,215 | 3,173 | 3,173 | 3,219 | 3,154 | 23,697 |
| September 17, 2026 | 3,161 | 3,210.5 | 3,210.5 | 3,210.5 | 3,155.5 | 14,014 |
| September 16, 2026 | 3,176.5 | 3,139.5 | 3,139.5 | 3,194 | 3,132.5 | 26,551 |
| September 15, 2026 | 3,181 | 3,177 | 3,177 | 3,181.22 | 3,123.1 | 21,409 |
| September 11, 2026 | 3,202.5 | 3,226 | 3,226 | 3,227.5 | 3,193 | 14,661 |
| September 10, 2026 | 3,228 | 3,197.5 | 3,197.5 | 3,242 | 3,189.5 | 21,887 |
| September 09, 2026 | 3,227.5 | 3,197.5 | 3,197.5 | 3,244.5 | 3,189.5 | 23,106 |
| September 08, 2026 | 3,185 | 3,243 | 3,243 | 3,244 | 3,174 | 24,346 |
| September 07, 2026 | 3,181.5 | 3,207 | 3,207 | 3,210.5 | 3,170 | 25,806 |
| September 04, 2026 | 3,137.5 | 3,186.5 | 3,186.5 | 3,186.5 | 3,128.5 | 21,624 |
| September 03, 2026 | 3,116.5 | 3,139 | 3,139 | 3,149 | 3,093.41 | 55,261 |
| September 02, 2026 | 3,074.5 | 3,118.5 | 3,118.5 | 3,120 | 3,066 | 13,434 |
| September 01, 2026 | 3,100 | 3,078 | 3,078 | 3,128 | 3,054.4 | 16,531 |
| August 28, 2026 | 3,083.5 | 3,061 | 3,061 | 3,091 | 3,051.5 | 34,259 |
| August 27, 2026 | 3,128 | 3,053 | 3,053 | 3,129 | 3,039.5 | 24,300 |
| August 26, 2026 | 3,121 | 3,136.5 | 3,136.5 | 3,146 | 3,108 | 24,000 |
| August 25, 2026 | 3,091.5 | 3,116 | 3,116 | 3,116 | 3,082 | 8,100 |
| August 24, 2026 | 3,077 | 3,091.5 | 3,091.5 | 3,112.5 | 3,060 | 23,601 |
| August 21, 2026 | 3,093.5 | 3,091.5 | 3,091.5 | 3,124.5 | 3,079 | 22,883 |
| August 20, 2026 | 3,110 | 3,074 | 3,074 | 3,117 | 3,067 | 13,144 |
| August 19, 2026 | 3,042 | 3,096 | 3,096 | 3,112 | 3,011.5 | 16,377 |
| August 18, 2026 | 3,059.5 | 3,044 | 3,044 | 3,077 | 3,032 | 18,723 |
| August 17, 2026 | 3,114.5 | 3,078 | 3,078 | 3,115.5 | 3,054 | 37,918 |