iShares V PLC - iShares MSCI Poland UCITS ETF (SPOL.L) LSE

2,138.70

+1.45(+0.07%)

Updated at September 29 10:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,1152,137.252,137.252,139.42,072.5246,055
September 25, 20252,134.52,112.52,112.52,136.52,112.516,624
September 24, 20252,1212,139.52,139.52,141.52,103.5515,782
September 23, 20252,110.52,121.252,121.252,1372,110.512,377
September 22, 20252,0762,108.752,108.752,1112,07616,528
September 19, 20252,1122,1042,1042,121.52,100.3814,411
September 18, 20252,109.52,1112,1112,124.52,10412,251
September 17, 20252,1262,1092,1092,1302,103.3513,357
September 16, 20252,147.52,115.252,115.252,168.52,11415,291
September 15, 20252,130.52,149.52,149.52,153.52,126.550,936
September 12, 20252,149.52,1212,1212,157.52,11931,415
September 11, 20252,1062,1382,1382,1462,051.569,773
September 10, 20252,108.52,097.52,097.52,1122,063.574,112
September 09, 20252,1492,131.252,131.252,1612,120110,023
September 08, 20252,1202,159.52,159.52,159.52,12035,404
September 05, 20252,146.812,1122,1122,152.52,11223,484
September 04, 20252,089.52,128.52,128.52,131.52,075.526,019
September 03, 20252,091.52,095.752,095.752,1182,084.937,681
September 02, 20252,060.042,085.52,085.52,0952,04378,740
September 01, 20252,093.52,0672,0672,1202,050.556,384
August 29, 20252,114.032,088.252,088.252,121.52,088.2526,890
August 28, 20252,148.42,112.52,112.52,1512,110.521,282
August 27, 20252,1912,133.252,133.252,196.52,123.533,531
August 26, 20252,161.52,180.52,180.52,193.52,143.536,940
August 22, 20252,2362,168.52,168.52,2402,157.5120,036
August 21, 20252,262.322,284.252,284.252,2902,24722,640
August 20, 20252,246.52,260.752,260.752,274.292,229.522,868
August 19, 20252,248.52,264.52,264.52,277.52,236.523,355
August 18, 20252,2192,239.52,239.52,242.52,20520,279
August 15, 20252,227.432,233.752,233.752,2362,222.512,778
August 14, 20252,252.52,2112,2112,2632,202.564,552
August 13, 20252,276.52,270.752,270.752,2972,246.523,410
August 12, 20252,2572,263.752,263.752,268.52,236.524,096
August 11, 20252,2762,2492,2492,286.52,24435,429
August 08, 20252,2472,280.752,280.752,2822,229.522,643
August 07, 20252,211.52,243.52,243.52,2762,206.0632,065
August 06, 20252,151.52,206.752,206.752,2072,150.539,740
August 05, 20252,171.52,147.752,147.752,178.52,14028,689
August 04, 20252,1512,163.52,163.52,1642,134.0322,958
August 01, 20252,1592,1472,1472,1642,129.3815,922
July 31, 20252,1982,175.252,175.252,2052,17140,767
July 30, 20252,172.52,200.52,200.52,2022,16913,863
July 29, 20252,156.962,171.252,171.252,184.52,150.534,025
July 28, 20252,243.52,155.752,155.752,243.52,153.518,253
July 25, 20252,204.52,226.52,226.52,226.52,19414,518
July 24, 20252,194.442,213.52,213.52,230.52,187.279,089
July 23, 20252,2022,182.52,182.52,2062,173.7412,406
July 22, 20252,194.52,180.52,180.52,194.52,16713,175
July 21, 20252,214.52,192.52,192.52,2362,181.533,560
July 18, 20252,174.52,2062,2062,214.52,174.515,140
July 17, 20252,1372,157.52,157.52,1592,116.56,790
July 16, 20252,126.422,1222,1222,138.52,1159,453
July 15, 20252,1542,126.52,126.52,164.962,125.521,341
July 14, 20252,1072,1472,1472,1492,103.537,081
July 11, 20252,1022,114.52,114.52,120.52,096.59,386
July 10, 20252,152.52,103.752,103.752,152.52,10221,302
July 09, 20252,1482,143.52,143.52,1522,126.519,812
July 08, 20252,1282,137.52,137.52,142.412,125.526,539
July 07, 20252,121.52,1052,1052,1262,095.2513,201
July 04, 20252,128.52,121.752,121.752,1302,098.59,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved