iShares MSCI Poland UCITS ETF (SPOL.L) LSE

Currency In GBp

AD

SPOL.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI Poland UCITS ETF (SPOL.L) 10 years ago, it would be worth 2,863.74 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,199.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,520.98 GBp. This corresponds to total returns of 186.37%, 119.98%, 52.1%, respectively, with annualized returns of 11.09%, 17.08%, 52.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,202.53,2263,2263,227.53,19314,661
September 10, 20263,2283,197.53,197.53,2423,189.521,887
September 09, 20263,227.53,197.53,197.53,244.53,189.523,106
September 08, 20263,1853,2433,2433,2443,17424,346
September 07, 20263,181.53,2073,2073,210.53,17025,806
September 04, 20263,137.53,186.53,186.53,186.53,128.521,624
September 03, 20263,116.53,1393,1393,1493,093.4155,261
September 02, 20263,074.53,118.53,118.53,1203,06613,434
September 01, 20263,1003,0783,0783,1283,054.416,531
August 28, 20263,083.53,0613,0613,0913,051.534,259
August 27, 20263,1283,0533,0533,1293,039.524,300
August 26, 20263,1213,136.53,136.53,1463,10824,000
August 25, 20263,091.53,1163,1163,1163,0828,100
August 24, 20263,0773,091.53,091.53,112.53,06023,601
August 21, 20263,093.53,091.53,091.53,124.53,07922,883
August 20, 20263,1103,0743,0743,1173,06713,144
August 19, 20263,0423,0963,0963,1123,011.516,377
August 18, 20263,059.53,0443,0443,0773,03218,723
August 17, 20263,114.53,0783,0783,115.53,05437,918
August 14, 20263,087.53,1093,1093,1093,068.5814,524
August 13, 20263,1183,0683,0683,1303,06522,083
August 12, 20263,108.53,1143,1143,126.53,09012,663
August 11, 20263,086.53,1053,1053,1403,073.518,182
August 10, 20263,0873,085.53,085.53,1223,052.3221,953
August 07, 20263,101.423,0683,0683,1073,062.519,974
August 06, 20263,058.53,090.53,090.53,1033,053.526,724
August 05, 20263,082.53,068.53,068.53,091.53,02417,960
August 04, 20263,0073,0873,0873,0872,99123,119
August 03, 20263,0083,003.53,003.53,0142,97527,318
July 31, 20262,9742,9682,9682,9892,946.514,365
July 30, 20262,9172,975.52,975.52,975.52,89827,016
July 29, 20262,8972,9042,9042,9222,8978,343
July 28, 20262,8862,8902,8902,914.52,868.59,629
July 27, 20262,9172,877.52,877.52,928.52,877.511,050
July 23, 20262,9422,8762,8762,9422,86611,364
July 22, 20262,8872,9002,9002,915.52,8789,109
July 21, 20262,8512,910.52,910.52,910.52,844.511,223
July 20, 20262,806.52,8352,8352,8442,80019,494
July 17, 20262,813.52,8172,8172,8252,78615,012
July 16, 20262,839.52,8462,8462,863.52,820.53,868
July 15, 20262,8712,841.52,841.52,882.52,841.57,154
July 14, 20262,8232,8802,8802,8832,80214,679
July 13, 20262,8102,8432,8432,851.52,80412,900
July 10, 20262,772.52,825.52,825.52,830.52,772.516,501
July 09, 20262,792.712,7862,7862,809.52,769.59,018
July 08, 20262,7712,760.52,760.52,7782,723.526,907
July 07, 20262,783.52,7882,7882,801.52,747.515,586
July 06, 20262,797.52,795.52,795.52,8162,78123,015
July 03, 20262,798.52,799.52,799.52,8032,78410,510
July 02, 20262,7292,7872,7872,797.52,72620,359
July 01, 20262,7262,7312,7312,7532,70312,458
June 30, 20262,7262,744.52,744.52,7492,69012,466
June 29, 20262,745.52,716.52,716.52,748.52,708.55,448
June 26, 20262,746.52,7332,7332,746.52,696.520,557
June 25, 20262,7452,749.52,749.52,763.52,725.519,347
June 24, 20262,794.752,736.52,736.52,8042,70429,844
June 23, 20262,7652,7852,7852,7932,75416,771
June 22, 20262,868.52,826.52,826.52,877.912,80530,696
June 19, 20262,8492,8532,8532,8532,826.515,372
June 18, 20262,898.52,852.52,852.52,9002,84521,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved