iShares V PLC - iShares MSCI Poland UCITS ETF (SPOL.L) LSE

2,249.00

+9.5(+0.42%)

Updated at August 19 08:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,2192,239.52,239.52,242.52,20520,279
August 15, 20252,227.432,233.752,233.752,2362,222.512,778
August 14, 20252,252.52,2112,2112,2632,202.564,552
August 13, 20252,276.52,270.752,270.752,2972,246.523,410
August 12, 20252,2572,263.752,263.752,268.52,236.524,096
August 11, 20252,2762,2492,2492,286.52,24435,429
August 08, 20252,2472,280.752,280.752,2822,229.522,643
August 07, 20252,211.52,243.52,243.52,2762,206.0632,065
August 06, 20252,151.52,206.752,206.752,2072,150.539,740
August 05, 20252,171.52,147.752,147.752,178.52,14028,689
August 04, 20252,1512,163.52,163.52,1642,134.0322,958
August 01, 20252,1592,1472,1472,1642,129.3815,922
July 31, 20252,1982,175.252,175.252,2052,17140,767
July 30, 20252,172.52,200.52,200.52,2022,16913,863
July 29, 20252,156.962,171.252,171.252,184.52,150.534,025
July 28, 20252,243.52,155.752,155.752,243.52,153.518,253
July 25, 20252,204.52,226.52,226.52,226.52,19414,518
July 24, 20252,194.442,213.52,213.52,230.52,187.279,089
July 23, 20252,2022,182.52,182.52,2062,173.7412,406
July 22, 20252,194.52,180.52,180.52,194.52,16713,175
July 21, 20252,214.52,192.52,192.52,2362,181.533,560
July 18, 20252,174.52,2062,2062,214.52,174.515,140
July 17, 20252,1372,157.52,157.52,1592,116.56,790
July 16, 20252,126.422,1222,1222,138.52,1159,453
July 15, 20252,1542,126.52,126.52,164.962,125.521,341
July 14, 20252,1072,1472,1472,1492,103.537,081
July 11, 20252,1022,114.52,114.52,120.52,096.59,386
July 10, 20252,152.52,103.752,103.752,152.52,10221,302
July 09, 20252,1482,143.52,143.52,1522,126.519,812
July 08, 20252,1282,137.52,137.52,142.412,125.526,539
July 07, 20252,121.52,1052,1052,1262,095.2513,201
July 04, 20252,128.52,121.752,121.752,1302,098.59,610
July 03, 20252,1142,140.252,140.252,142.72,103.510,872
July 02, 20252,0792,098.252,098.252,107.52,07115,299
July 01, 20252,0912,077.52,077.52,104.12,072.514,187
June 30, 20252,078.52,091.752,091.752,1012,0718,799
June 27, 20252,0542,0542,0542,063.52,042.511,639
June 26, 20252,0142,045.52,045.52,0512,010.516,240
June 25, 20252,0072,000.352,000.352,0071,9955,254
June 24, 20251,987.82,008.752,008.752,008.751,978.423,718
June 23, 20251,978.81,947.51,947.51,9791,944.223,524
June 20, 20251,971.531,983.51,983.51,986.21,965.727,591
June 19, 20251,954.441,9441,9441,960.61,9447,154
June 18, 20251,982.21,968.91,968.91,986.41,956.418,408
June 17, 20251,951.21,973.61,973.61,980.41,934.828,017
June 16, 20251,976.81,962.31,962.31,985.61,954.226,807
June 13, 20251,962.121,955.41,955.41,9761,944.5319,560
June 12, 20251,999.41,989.81,989.82,0221,97824,356
June 11, 20252,0112,012.52,012.52,0341,986.577,480
June 10, 20251,9652,012.52,012.52,027.51,96220,971
June 09, 20251,930.61,957.61,957.61,960.581,923.5820,007
June 06, 20251,941.61,921.71,921.71,941.61,893.426,219
June 05, 20251,9741,952.21,952.21,981.971,948.0833,132
June 04, 20251,958.041,9781,9781,981.851,956.260,544
June 03, 20251,983.41,955.41,955.41,987.21,935.4765,262
June 02, 20251,954.81,9851,9851,991.961,926.6154,357
May 30, 20252,001.51,999.751,999.752,004.51,97027,444
May 29, 20252,049.432,014.252,014.252,0532,008.521,450
May 28, 20252,013.52,0372,0372,0392,009.56,989
May 27, 20252,0002,009.752,009.752,012.51,980.8630,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved