iShares MSCI Poland UCITS ETF (SPOL.L) LSE

2,817.50

+17(+0.61%)

Updated at June 02 04:35PM

Currency In GBp

SPOL.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI Poland UCITS ETF (SPOL.L) 10 years ago, it would be worth 2,680.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,989.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,440.88 GBp. This corresponds to total returns of 168.08%, 98.95%, 44.09%, respectively, with annualized returns of 10.36%, 14.74%, 44.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,820	2,817.5	2,817.5	2,854.5	2,796	24,466
June 01, 2026	2,830	2,800.5	2,800.5	2,859.5	2,780	40,841
May 29, 2026	2,852	2,835.5	2,835.5	2,865.5	2,835.5	20,240
May 28, 2026	2,824.5	2,832	2,832	2,843	2,816.5	19,863
May 27, 2026	2,851	2,826	2,826	2,865.5	2,826	23,760
May 26, 2026	2,846	2,815	2,815	2,862	2,815	32,912
May 22, 2026	2,782	2,795.5	2,795.5	2,802	2,768.28	12,640
May 21, 2026	2,754.5	2,738.5	2,738.5	2,769.5	2,733.5	12,290
May 20, 2026	2,721	2,771	2,771	2,785	2,706	11,496
May 19, 2026	2,780.5	2,719	2,719	2,785	2,716	8,505
May 18, 2026	2,721	2,760.5	2,760.5	2,788	2,714.5	30,663
May 15, 2026	2,777.5	2,737	2,737	2,786	2,733.5	16,628
May 14, 2026	2,770	2,806	2,806	2,818.5	2,746	19,954
May 13, 2026	2,720	2,763.5	2,763.5	2,763.5	2,708.5	30,311
May 12, 2026	2,717.5	2,701.5	2,701.5	2,720	2,692	25,506
May 11, 2026	2,682.5	2,741.5	2,741.5	2,748.5	2,676	19,891
May 08, 2026	2,733.5	2,682.5	2,682.5	2,739.5	2,682.5	12,457
May 07, 2026	2,768	2,731	2,731	2,776.5	2,728	21,639
May 06, 2026	2,701	2,754.5	2,754.5	2,772	2,696.5	35,915
May 05, 2026	2,655.5	2,662	2,662	2,684	2,634.5	21,893
May 01, 2026	2,636.63	2,658	2,658	2,660.5	2,632	5,638
April 30, 2026	2,651	2,633	2,633	2,665.5	2,626	16,512
April 29, 2026	2,656.5	2,644.5	2,644.5	2,701	2,644.5	20,193
April 28, 2026	2,672	2,649.5	2,649.5	2,707	2,649.5	15,484
April 27, 2026	2,702.5	2,669	2,669	2,708.7	2,667.5	30,444
April 24, 2026	2,721	2,692.5	2,692.5	2,723	2,686	18,971
April 23, 2026	2,745	2,712	2,712	2,745	2,699	25,315
April 22, 2026	2,778.5	2,757.5	2,757.5	2,792.5	2,751.5	22,239
April 21, 2026	2,818	2,773.5	2,773.5	2,818.5	2,773.5	19,485
April 20, 2026	2,812.5	2,839.5	2,839.5	2,839.5	2,796	36,621
April 17, 2026	2,789	2,852	2,852	2,852	2,775	28,945
April 16, 2026	2,814.5	2,789.5	2,789.5	2,817.5	2,769	31,156
April 15, 2026	2,778.5	2,809	2,809	2,818	2,770	23,717
April 14, 2026	2,766.5	2,787	2,787	2,794	2,754.5	29,058
April 13, 2026	2,727	2,736.5	2,736.5	2,747.5	2,720	27,638
April 10, 2026	2,714	2,745	2,745	2,752	2,694.5	27,503
April 09, 2026	2,687.5	2,708	2,708	2,708	2,674.5	28,672
April 08, 2026	2,702	2,709	2,709	2,732.5	2,670.5	44,590
April 07, 2026	2,626	2,583.5	2,583.5	2,648	2,580	42,889
April 02, 2026	2,532.5	2,586.5	2,586.5	2,600	2,517.5	12,137
April 01, 2026	2,582.5	2,581	2,581	2,583.96	2,560	34,126
March 31, 2026	2,490.5	2,509.5	2,509.5	2,522	2,478.02	20,049
March 30, 2026	2,458	2,457	2,457	2,495	2,441	30,145
March 27, 2026	2,479	2,441.5	2,441.5	2,479	2,423.69	14,374
March 26, 2026	2,488.5	2,483.5	2,483.5	2,488.5	2,468.5	14,674
March 25, 2026	2,478.5	2,504	2,504	2,504	2,470	27,422
March 24, 2026	2,466.5	2,428	2,428	2,471	2,420.5	23,975
March 23, 2026	2,425.5	2,445	2,445	2,503.5	2,357	66,957
March 20, 2026	2,481	2,434	2,434	2,484	2,428	19,197
March 19, 2026	2,484.5	2,464.5	2,464.5	2,490.5	2,448.5	37,084
March 18, 2026	2,547	2,515	2,515	2,567	2,509.5	216,944
March 17, 2026	2,470	2,532.5	2,532.5	2,544.05	2,470	24,470
March 16, 2026	2,471	2,459	2,459	2,487	2,450	21,606
March 13, 2026	2,450.5	2,466	2,466	2,498	2,436.5	12,908
March 12, 2026	2,495.5	2,473	2,473	2,502	2,441.5	18,956
March 11, 2026	2,500.5	2,509.5	2,509.5	2,515.5	2,471.5	8,759
March 10, 2026	2,510	2,502	2,502	2,528	2,496.5	19,510
March 09, 2026	2,407.5	2,441	2,441	2,451.5	2,373.21	51,236
March 06, 2026	2,527	2,444.5	2,444.5	2,527	2,430.37	28,851
March 05, 2026	2,515	2,496	2,496	2,543.5	2,486	22,165