iShares MSCI Poland UCITS ETF (SPOL.L) LSE

Currency In GBp

AD

SPOL.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI Poland UCITS ETF (SPOL.L) 10 years ago, it would be worth 2,603.87 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,057.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,451.35 GBp. This corresponds to total returns of 160.39%, 105.71%, 45.13%, respectively, with annualized returns of 10.04%, 15.51%, 45.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,868.52,826.52,826.52,877.912,80530,696
June 19, 20262,8492,8532,8532,8532,826.515,372
June 18, 20262,898.52,852.52,852.52,9002,84521,218
June 17, 20262,9032,904.52,904.52,9212,88829,442
June 16, 20262,8392,8882,8882,9052,823.541,994
June 15, 20262,910.52,814.52,814.52,9232,814.546,567
June 12, 20262,8202,853.52,853.52,876.52,812.579,410
June 11, 20262,757.52,782.52,782.52,803.52,757.515,746
June 10, 20262,779.52,7422,7422,779.52,73239,844
June 09, 20262,7862,7722,7722,816.952,77220,408
June 08, 20262,741.52,7822,7822,7872,729.536,227
June 05, 20262,8372,740.52,740.52,8372,740.520,934
June 04, 20262,820.82,8372,8372,840.52,81830,814
June 03, 20262,7992,8192,8192,828.52,787.521,146
June 02, 20262,8202,817.52,817.52,854.52,79624,466
June 01, 20262,8302,800.52,800.52,859.52,78040,841
May 29, 20262,8522,835.52,835.52,865.52,835.520,240
May 28, 20262,824.52,8322,8322,8432,816.519,863
May 27, 20262,8512,8262,8262,865.52,82623,760
May 26, 20262,8462,8152,8152,8622,81532,912
May 22, 20262,7822,795.52,795.52,8022,768.2812,640
May 21, 20262,754.52,738.52,738.52,769.52,733.512,290
May 20, 20262,7212,7712,7712,7852,70611,496
May 19, 20262,780.52,7192,7192,7852,7168,505
May 18, 20262,7212,760.52,760.52,7882,714.530,663
May 15, 20262,777.52,7372,7372,7862,733.516,628
May 14, 20262,7702,8062,8062,818.52,74619,954
May 13, 20262,7202,763.52,763.52,763.52,708.530,311
May 12, 20262,717.52,701.52,701.52,7202,69225,506
May 11, 20262,682.52,741.52,741.52,748.52,67619,891
May 08, 20262,733.52,682.52,682.52,739.52,682.512,457
May 07, 20262,7682,7312,7312,776.52,72821,639
May 06, 20262,7012,754.52,754.52,7722,696.535,915
May 05, 20262,655.52,6622,6622,6842,634.521,893
May 01, 20262,636.632,6582,6582,660.52,6325,638
April 30, 20262,6512,6332,6332,665.52,62616,512
April 29, 20262,656.52,644.52,644.52,7012,644.520,193
April 28, 20262,6722,649.52,649.52,7072,649.515,484
April 27, 20262,702.52,6692,6692,708.72,667.530,444
April 24, 20262,7212,692.52,692.52,7232,68618,971
April 23, 20262,7452,7122,7122,7452,69925,315
April 22, 20262,778.52,757.52,757.52,792.52,751.522,239
April 21, 20262,8182,773.52,773.52,818.52,773.519,485
April 20, 20262,812.52,839.52,839.52,839.52,79636,621
April 17, 20262,7892,8522,8522,8522,77528,945
April 16, 20262,814.52,789.52,789.52,817.52,76931,156
April 15, 20262,778.52,8092,8092,8182,77023,717
April 14, 20262,766.52,7872,7872,7942,754.529,058
April 13, 20262,7272,736.52,736.52,747.52,72027,638
April 10, 20262,7142,7452,7452,7522,694.527,503
April 09, 20262,687.52,7082,7082,7082,674.528,672
April 08, 20262,7022,7092,7092,732.52,670.544,590
April 07, 20262,6262,583.52,583.52,6482,58042,889
April 02, 20262,532.52,586.52,586.52,6002,517.512,137
April 01, 20262,582.52,5812,5812,583.962,56034,126
March 31, 20262,490.52,509.52,509.52,5222,478.0220,049
March 30, 20262,4582,4572,4572,4952,44130,145
March 27, 20262,4792,441.52,441.52,4792,423.6914,374
March 26, 20262,488.52,483.52,483.52,488.52,468.514,674
March 25, 20262,478.52,5042,5042,5042,47027,422
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved