iShares MSCI Poland UCITS ETF (SPOL.L) LSE

Currency In GBp

SPOL.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI Poland UCITS ETF (SPOL.L) 10 years ago, it would be worth 2,516.85 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,136.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,371.85 GBp. This corresponds to total returns of 151.69%, 113.68%, 37.19%, respectively, with annualized returns of 9.66%, 16.39%, 37.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,974	2,968	2,968	2,989	2,946.5	14,365
July 30, 2026	2,917	2,975.5	2,975.5	2,975.5	2,898	27,016
July 29, 2026	2,897	2,904	2,904	2,922	2,897	8,343
July 28, 2026	2,886	2,890	2,890	2,914.5	2,868.5	9,629
July 27, 2026	2,917	2,877.5	2,877.5	2,928.5	2,877.5	11,050
July 23, 2026	2,942	2,876	2,876	2,942	2,866	11,364
July 22, 2026	2,887	2,900	2,900	2,915.5	2,878	9,109
July 21, 2026	2,851	2,910.5	2,910.5	2,910.5	2,844.5	11,223
July 20, 2026	2,806.5	2,835	2,835	2,844	2,800	19,494
July 17, 2026	2,813.5	2,817	2,817	2,825	2,786	15,012
July 16, 2026	2,839.5	2,846	2,846	2,863.5	2,820.5	3,868
July 15, 2026	2,871	2,841.5	2,841.5	2,882.5	2,841.5	7,154
July 14, 2026	2,823	2,880	2,880	2,883	2,802	14,679
July 13, 2026	2,810	2,843	2,843	2,851.5	2,804	12,900
July 10, 2026	2,772.5	2,825.5	2,825.5	2,830.5	2,772.5	16,501
July 09, 2026	2,792.71	2,786	2,786	2,809.5	2,769.5	9,018
July 08, 2026	2,771	2,760.5	2,760.5	2,778	2,723.5	26,907
July 07, 2026	2,783.5	2,788	2,788	2,801.5	2,747.5	15,586
July 06, 2026	2,797.5	2,795.5	2,795.5	2,816	2,781	23,015
July 03, 2026	2,798.5	2,799.5	2,799.5	2,803	2,784	10,510
July 02, 2026	2,729	2,787	2,787	2,797.5	2,726	20,359
July 01, 2026	2,726	2,731	2,731	2,753	2,703	12,458
June 30, 2026	2,726	2,744.5	2,744.5	2,749	2,690	12,466
June 29, 2026	2,745.5	2,716.5	2,716.5	2,748.5	2,708.5	5,448
June 26, 2026	2,746.5	2,733	2,733	2,746.5	2,696.5	20,557
June 25, 2026	2,745	2,749.5	2,749.5	2,763.5	2,725.5	19,347
June 24, 2026	2,794.75	2,736.5	2,736.5	2,804	2,704	29,844
June 23, 2026	2,765	2,785	2,785	2,793	2,754	16,771
June 22, 2026	2,868.5	2,826.5	2,826.5	2,877.91	2,805	30,696
June 19, 2026	2,849	2,853	2,853	2,853	2,826.5	15,372
June 18, 2026	2,898.5	2,852.5	2,852.5	2,900	2,845	21,218
June 17, 2026	2,903	2,904.5	2,904.5	2,921	2,888	29,442
June 16, 2026	2,839	2,888	2,888	2,905	2,823.5	41,994
June 15, 2026	2,910.5	2,814.5	2,814.5	2,923	2,814.5	46,567
June 12, 2026	2,820	2,853.5	2,853.5	2,876.5	2,812.5	79,410
June 11, 2026	2,757.5	2,782.5	2,782.5	2,803.5	2,757.5	15,746
June 10, 2026	2,779.5	2,742	2,742	2,779.5	2,732	39,844
June 09, 2026	2,786	2,772	2,772	2,816.95	2,772	20,408
June 08, 2026	2,741.5	2,782	2,782	2,787	2,729.5	36,227
June 05, 2026	2,837	2,740.5	2,740.5	2,837	2,740.5	20,934
June 04, 2026	2,820.8	2,837	2,837	2,840.5	2,818	30,814
June 03, 2026	2,799	2,819	2,819	2,828.5	2,787.5	21,146
June 02, 2026	2,820	2,817.5	2,817.5	2,854.5	2,796	24,466
June 01, 2026	2,830	2,800.5	2,800.5	2,859.5	2,780	40,841
May 29, 2026	2,852	2,835.5	2,835.5	2,865.5	2,835.5	20,240
May 28, 2026	2,824.5	2,832	2,832	2,843	2,816.5	19,863
May 27, 2026	2,851	2,826	2,826	2,865.5	2,826	23,760
May 26, 2026	2,846	2,815	2,815	2,862	2,815	32,912
May 22, 2026	2,782	2,795.5	2,795.5	2,802	2,768.28	12,640
May 21, 2026	2,754.5	2,738.5	2,738.5	2,769.5	2,733.5	12,290
May 20, 2026	2,721	2,771	2,771	2,785	2,706	11,496
May 19, 2026	2,780.5	2,719	2,719	2,785	2,716	8,505
May 18, 2026	2,721	2,760.5	2,760.5	2,788	2,714.5	30,663
May 15, 2026	2,777.5	2,737	2,737	2,786	2,733.5	16,628
May 14, 2026	2,770	2,806	2,806	2,818.5	2,746	19,954
May 13, 2026	2,720	2,763.5	2,763.5	2,763.5	2,708.5	30,311
May 12, 2026	2,717.5	2,701.5	2,701.5	2,720	2,692	25,506
May 11, 2026	2,682.5	2,741.5	2,741.5	2,748.5	2,676	19,891
May 08, 2026	2,733.5	2,682.5	2,682.5	2,739.5	2,682.5	12,457
May 07, 2026	2,768	2,731	2,731	2,776.5	2,728	21,639