iShares MSCI Poland UCITS ETF (SPOL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPOL.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares MSCI Poland UCITS ETF (SPOL.L) 10 years ago, it would be worth 2,625.6 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,179 GBp, while 1000 GBp invested 1 year ago would be worth 1,433.98 GBp. This corresponds to total returns of 162.56%, 117.9%, 43.4%, respectively, with annualized returns of 10.13%, 16.87%, 43.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPOL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,192.5 | 3,122.5 | 3,122.5 | 3,192.5 | 3,115 | 43,523 |
| September 30, 2026 | 3,194 | 3,212.5 | 3,212.5 | 3,223.5 | 3,191.5 | 11,706 |
| September 29, 2026 | 3,211.5 | 3,174.5 | 3,174.5 | 3,225.5 | 3,171 | 39,862 |
| September 28, 2026 | 3,196.5 | 3,222.5 | 3,222.5 | 3,231.5 | 3,192.73 | 21,172 |
| September 25, 2026 | 3,237.5 | 3,229 | 3,229 | 3,242 | 3,209 | 9,751 |
| September 24, 2026 | 3,184.5 | 3,220.5 | 3,220.5 | 3,231 | 3,170 | 11,855 |
| September 23, 2026 | 3,259 | 3,219 | 3,219 | 3,262 | 3,198.66 | 18,005 |
| September 22, 2026 | 3,254 | 3,251.5 | 3,251.5 | 3,273 | 3,219 | 22,232 |
| September 21, 2026 | 3,186.5 | 3,263.5 | 3,263.5 | 3,263.5 | 3,178 | 20,024 |
| September 18, 2026 | 3,215 | 3,173 | 3,173 | 3,219 | 3,154 | 23,697 |
| September 17, 2026 | 3,161 | 3,210.5 | 3,210.5 | 3,210.5 | 3,155.5 | 14,014 |
| September 16, 2026 | 3,176.5 | 3,139.5 | 3,139.5 | 3,194 | 3,132.5 | 26,551 |
| September 15, 2026 | 3,181 | 3,177 | 3,177 | 3,181.22 | 3,123.1 | 21,409 |
| September 11, 2026 | 3,202.5 | 3,226 | 3,226 | 3,227.5 | 3,193 | 14,661 |
| September 10, 2026 | 3,228 | 3,197.5 | 3,197.5 | 3,242 | 3,189.5 | 21,887 |
| September 09, 2026 | 3,227.5 | 3,197.5 | 3,197.5 | 3,244.5 | 3,189.5 | 23,106 |
| September 08, 2026 | 3,185 | 3,243 | 3,243 | 3,244 | 3,174 | 24,346 |
| September 07, 2026 | 3,181.5 | 3,207 | 3,207 | 3,210.5 | 3,170 | 25,806 |
| September 04, 2026 | 3,137.5 | 3,186.5 | 3,186.5 | 3,186.5 | 3,128.5 | 21,624 |
| September 03, 2026 | 3,116.5 | 3,139 | 3,139 | 3,149 | 3,093.41 | 55,261 |
| September 02, 2026 | 3,074.5 | 3,118.5 | 3,118.5 | 3,120 | 3,066 | 13,434 |
| September 01, 2026 | 3,100 | 3,078 | 3,078 | 3,128 | 3,054.4 | 16,531 |
| August 28, 2026 | 3,083.5 | 3,061 | 3,061 | 3,091 | 3,051.5 | 34,259 |
| August 27, 2026 | 3,128 | 3,053 | 3,053 | 3,129 | 3,039.5 | 24,300 |
| August 26, 2026 | 3,121 | 3,136.5 | 3,136.5 | 3,146 | 3,108 | 24,000 |
| August 25, 2026 | 3,091.5 | 3,116 | 3,116 | 3,116 | 3,082 | 8,100 |
| August 24, 2026 | 3,077 | 3,091.5 | 3,091.5 | 3,112.5 | 3,060 | 23,601 |
| August 21, 2026 | 3,093.5 | 3,091.5 | 3,091.5 | 3,124.5 | 3,079 | 22,883 |
| August 20, 2026 | 3,110 | 3,074 | 3,074 | 3,117 | 3,067 | 13,144 |
| August 19, 2026 | 3,042 | 3,096 | 3,096 | 3,112 | 3,011.5 | 16,377 |
| August 18, 2026 | 3,059.5 | 3,044 | 3,044 | 3,077 | 3,032 | 18,723 |
| August 17, 2026 | 3,114.5 | 3,078 | 3,078 | 3,115.5 | 3,054 | 37,918 |
| August 14, 2026 | 3,087.5 | 3,109 | 3,109 | 3,109 | 3,068.58 | 14,524 |
| August 13, 2026 | 3,118 | 3,068 | 3,068 | 3,130 | 3,065 | 22,083 |
| August 12, 2026 | 3,108.5 | 3,114 | 3,114 | 3,126.5 | 3,090 | 12,663 |
| August 11, 2026 | 3,086.5 | 3,105 | 3,105 | 3,140 | 3,073.5 | 18,182 |
| August 10, 2026 | 3,087 | 3,085.5 | 3,085.5 | 3,122 | 3,052.32 | 21,953 |
| August 07, 2026 | 3,101.42 | 3,068 | 3,068 | 3,107 | 3,062.5 | 19,974 |
| August 06, 2026 | 3,058.5 | 3,090.5 | 3,090.5 | 3,103 | 3,053.5 | 26,724 |
| August 05, 2026 | 3,082.5 | 3,068.5 | 3,068.5 | 3,091.5 | 3,024 | 17,960 |
| August 04, 2026 | 3,007 | 3,087 | 3,087 | 3,087 | 2,991 | 23,119 |
| August 03, 2026 | 3,008 | 3,003.5 | 3,003.5 | 3,014 | 2,975 | 27,318 |
| July 31, 2026 | 2,974 | 2,968 | 2,968 | 2,989 | 2,946.5 | 14,365 |
| July 30, 2026 | 2,917 | 2,975.5 | 2,975.5 | 2,975.5 | 2,898 | 27,016 |
| July 29, 2026 | 2,897 | 2,904 | 2,904 | 2,922 | 2,897 | 8,343 |
| July 28, 2026 | 2,886 | 2,890 | 2,890 | 2,914.5 | 2,868.5 | 9,629 |
| July 27, 2026 | 2,917 | 2,877.5 | 2,877.5 | 2,928.5 | 2,877.5 | 11,050 |
| July 23, 2026 | 2,942 | 2,876 | 2,876 | 2,942 | 2,866 | 11,364 |
| July 22, 2026 | 2,887 | 2,900 | 2,900 | 2,915.5 | 2,878 | 9,109 |
| July 21, 2026 | 2,851 | 2,910.5 | 2,910.5 | 2,910.5 | 2,844.5 | 11,223 |
| July 20, 2026 | 2,806.5 | 2,835 | 2,835 | 2,844 | 2,800 | 19,494 |
| July 17, 2026 | 2,813.5 | 2,817 | 2,817 | 2,825 | 2,786 | 15,012 |
| July 16, 2026 | 2,839.5 | 2,846 | 2,846 | 2,863.5 | 2,820.5 | 3,868 |
| July 15, 2026 | 2,871 | 2,841.5 | 2,841.5 | 2,882.5 | 2,841.5 | 7,154 |
| July 14, 2026 | 2,823 | 2,880 | 2,880 | 2,883 | 2,802 | 14,679 |
| July 13, 2026 | 2,810 | 2,843 | 2,843 | 2,851.5 | 2,804 | 12,900 |
| July 10, 2026 | 2,772.5 | 2,825.5 | 2,825.5 | 2,830.5 | 2,772.5 | 16,501 |
| July 09, 2026 | 2,792.71 | 2,786 | 2,786 | 2,809.5 | 2,769.5 | 9,018 |
| July 08, 2026 | 2,771 | 2,760.5 | 2,760.5 | 2,778 | 2,723.5 | 26,907 |
| July 07, 2026 | 2,783.5 | 2,788 | 2,788 | 2,801.5 | 2,747.5 | 15,586 |
AD
