Sportking India Limited (SPORTKING.NS) NSE

105.24

+3.73(+3.67%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025102.5105.24105.24106.97102.0398,423
October 01, 202598.02101.51101.5110597.49140,477
September 30, 202598.3498.0198.0110097.05103,086
September 29, 202510298.3498.34103.5196.98234,422
September 26, 2025107.32101.02101.02107.3299.6253,425
September 25, 2025109.36107.32107.32110.45104.2166,542
September 24, 2025109109.38109.38110.99108.8180,295
September 23, 2025110110.1110.1111.39108.878,440
September 22, 2025109.95109.28109.28110.11108.8161,667
September 19, 2025108.5109.63109.63111108273,757
September 18, 2025110108.26108.26110107.5389,761
September 17, 2025109.99109.38109.38111.41108.57136,210
September 16, 2025109.46109.66109.66110.01108.8565,468
September 15, 2025108.65109.19109.19109.89108.46100,654
September 12, 2025109.4109.35109.35110.3910976,480
September 11, 2025111.18109.35109.35111.8910988,526
September 10, 2025108.75110.78110.78113.99108.1183,917
September 09, 2025108.7107.8107.8109.79107.3549,990
September 08, 2025108.05108.27108.27110.66108.0551,512
September 05, 2025110.65108.72108.72111.21108.250,620
September 04, 2025113110.63110.6311411046,532
September 03, 2025110.38112.52112.52113.1110.3858,372
September 02, 2025113.75110.38110.38113.75109.5144,411
September 01, 2025108.4112.08112.08115.37106.8275,354
August 29, 2025108.31107.34107.34110106.5114,475
August 28, 2025109108.31108.31111.04106.8223,187
August 26, 2025110.5110.08110.08111.5107.55196,533
August 25, 2025110.75111.6111.6112.49108.15148,791
August 22, 2025113.1110.74110.74113.1109.57108,525
August 21, 2025115.1112.18112.18115.1111.11111,705
August 20, 2025113.52115.49115.49117.48113.35274,287
August 19, 2025108.99113.52113.52114.39108.7317,075
August 18, 2025108.51107.9107.9110.8107.13175,881
August 14, 2025112.7108.18108.18113.54107.3162,899
August 13, 2025110112.7112.7113.88109.87108,522
August 12, 2025107.99109.62109.62110.79107.49144,317
August 11, 2025105.21107.6107.6108.78105183,355
August 08, 2025110.2106.16106.16110.49105.3183,610
August 07, 2025107.01108.93108.93110105.22201,390
August 06, 2025111.99109.35109.35114.88108.9210,672
August 05, 2025116.2112.5112.5116.9111.4196,486
August 04, 2025110.5114.97114.97117.66110.49408,114
August 01, 2025114.39110.88110.88117.24110.6405,105
July 31, 2025118.99114.33114.33120.73114632,487
July 30, 2025126.35121.77121.77128.97121292,835
July 29, 2025122125.99125.99129.98120.1470,979
July 28, 2025128.8122.74122.74128.8121.15619,791
July 25, 2025132.67129.16129.16133.4128.1357,954
July 24, 2025130.89132.41132.41135.6129.3874,822
July 23, 2025132129.09129.09140128.51.97M
July 22, 2025129.3131.22131.22134.4127.91484,533
July 21, 2025133.42129.28129.28134.5128.5284,747
July 18, 2025133.85133133135.35129.1552,991
July 17, 2025132134.05134.05137.96130.452.13M
July 16, 2025125.2130.16130.16134.4125.23.88M
July 15, 2025115.31123.08123.08125.8115.311.34M
July 14, 2025115.3116.2116.2118.34113.51240,561
July 11, 2025117.91115.33115.33118.89114.6266,005
July 10, 2025116.9117.87117.87119.2113.65253,944
July 09, 2025113.01116.3116.3118.58113.01384,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved