Sportking India Limited (SPORTKING.NS) NSE

Currency In INR

SPORTKING.NS Historical Return

If you invested ₹1000 in Sportking India Limited (SPORTKING.NS) since IPO date, it would be worth ₹2,109.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,759.48, while ₹1000 invested 1 year ago would be worth ₹1,964.06. This corresponds to total returns of 110.97%, 175.95%, 96.41%, respectively, with annualized returns of 20.2%, 40.22%, 96.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPORTKING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	215.4	214.77	214.77	215.6	210.61	182,636
September 10, 2026	217	215.83	215.83	220	211.99	181,040
September 09, 2026	215.99	217.39	217.39	219.97	212.22	171,997
September 08, 2026	224	215.6	215.6	224	208.71	571,188
September 07, 2026	228.34	221.85	221.85	230	217.07	400,590
September 04, 2026	232	229.22	229.22	233.99	225.4	266,324
September 03, 2026	227.55	230.6	230.6	233	225.75	377,373
September 02, 2026	230.9	225.74	225.74	232.9	221.51	306,220
September 01, 2026	226.4	229.91	229.91	239.4	226.39	907,686
August 31, 2026	223	226.71	226.71	230	218.74	338,311
August 28, 2026	229.13	222.94	222.94	229.13	222	172,545
August 27, 2026	223.78	227.26	227.26	228.5	217.81	272,619
August 26, 2026	228.5	224.23	224.23	229.99	222.63	202,349
August 25, 2026	214.86	228.26	228.26	231.59	213.98	1.66M
August 24, 2026	212.8	214.86	214.86	216.4	208.42	289,094
August 21, 2026	211.6	213.07	213.07	214.19	206.86	222,920
August 20, 2026	211.55	212.34	212.34	218.5	209.25	578,444
August 19, 2026	215.79	209.62	209.62	215.98	208.1	265,689
August 18, 2026	207	214.34	214.34	216	205	599,126
August 17, 2026	200	206.41	206.41	208.69	196.26	455,250
August 14, 2026	199.48	199.89	199.89	203.53	199	217,229
August 13, 2026	203.98	200.02	200.02	206.04	198.25	240,145
August 12, 2026	208.79	203.53	203.53	208.79	202.5	197,173
August 11, 2026	209.32	208.19	208.19	211.62	206	356,338
August 10, 2026	216	209.94	209.94	220.27	208.31	583,031
August 07, 2026	206.11	214.34	214.34	215.91	204.76	742,062
August 06, 2026	211.1	206.66	206.66	211.92	202	810,326
August 05, 2026	220.77	210.24	210.24	221.75	206.85	936,556
August 04, 2026	233	217.51	217.51	233	216.01	1.22M
August 03, 2026	225.99	229.63	229.63	241.51	220.1	12.67M
July 31, 2026	196.7	201.26	201.26	209.9	196.2	898,169
July 30, 2026	212.41	196.36	196.36	215.89	194.4	613,021
July 29, 2026	215.9	213.93	213.93	218.9	212.31	214,419
July 28, 2026	216.49	214.98	214.98	217.15	208.55	175,680
July 27, 2026	215.4	215.56	215.56	218.48	214.1	377,432
July 23, 2026	200	206.87	206.87	214	199.91	925,525
July 22, 2026	198.1	200.92	200.92	205	198	381,714
July 21, 2026	198.88	198.46	198.46	203.6	197.64	352,001
July 20, 2026	199	197.55	197.55	200.49	194	205,106
July 17, 2026	201.09	197.21	197.21	201.09	195.3	311,698
July 16, 2026	197.29	198.51	198.51	204.4	196.03	426,781
July 15, 2026	199	195.8	195.8	200.84	193.93	426,727
July 14, 2026	194.07	196.85	196.85	209.9	192.9	3.52M
July 13, 2026	182.51	192.53	192.53	197	179.33	1.28M
July 10, 2026	184.7	182.64	182.64	188.48	180.63	237,809
July 09, 2026	177.9	183.37	183.37	186	177.9	322,816
July 08, 2026	181	177.12	177.12	185.7	168.04	390,999
July 07, 2026	187.2	182.32	182.32	187.57	180.91	155,379
July 06, 2026	181.65	184.25	184.25	189.39	178.75	474,874
July 03, 2026	178.86	179.34	179.34	184	176.25	271,038
July 02, 2026	177.81	176.39	176.39	177.81	173.99	144,143
July 01, 2026	176.01	175.03	175.03	176.48	173	127,023
June 30, 2026	175	174.26	174.26	178.84	171.82	158,830
June 29, 2026	178	174.76	174.76	178.3	172.68	120,625
June 25, 2026	188.45	178.09	178.09	189	175.6	455,649
June 24, 2026	175.7	185.92	185.92	187.68	175.7	707,940
June 23, 2026	180	175.77	175.77	180	173.81	199,320
June 22, 2026	186	178.57	178.57	193	176.4	1.02M
June 19, 2026	183.55	183.07	183.07	186.13	181.46	178,466
June 18, 2026	179	182.7	182.7	186.7	179	385,505