Sportking India Limited (SPORTKING.NS) NSE

183.00

-7.64(-4.01%)

Updated at June 03 12:36PM

Currency In INR

SPORTKING.NS Historical Return

If you invested ₹1000 in Sportking India Limited (SPORTKING.NS) since IPO date, it would be worth ₹1,815.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,608.84, while ₹1000 invested 1 year ago would be worth ₹1,758.92. This corresponds to total returns of 81.54%, 160.88%, 75.89%, respectively, with annualized returns of 17.08%, 37.7%, 75.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPORTKING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026183.25190.64190.64192.9180.88865,679
June 01, 2026176.65185.67185.67198.51745.21M
May 29, 2026179.1170.43170.43179.69168591,381
May 27, 2026182179.38179.38187.45176.27812,795
May 26, 2026165.8178.77178.77182.4164.761.53M
May 25, 2026167165.91165.91167.89161.43403,094
May 22, 2026161.89163.51163.51164.25159.51388,046
May 21, 2026155.48159.5159.5165.4153.211.2M
May 20, 2026140.4151.42151.42156.3136.5608,899
May 19, 2026146.98141.03141.03147.91140.4160,825
May 18, 2026141.01144.81144.81148.47141.01370,133
May 15, 2026149147.81147.81150146.5169,230
May 14, 2026151.01150.32150.32152.55148.22133,393
May 13, 2026146.32151.01151.01151.92146.32164,634
May 12, 2026151147.05147.05153.29146306,683
May 11, 2026148.6149.86149.86153.5146.1234,364
May 08, 2026154.64150.84150.84156.09148.56292,905
May 07, 2026155.24155.64155.64158.7153.12356,532
May 06, 2026151155.23155.23160.3148.01554,217
May 05, 2026150.3148.26148.26153.5146.11553,978
May 04, 2026148150.3150.3152.25148510,067
April 30, 2026146147.48147.48149.91141.5431,984
April 29, 2026142.9147.87147.87151142.9959,051
April 28, 2026135.6141.77141.77146.5135.6533,541
April 27, 2026138.9136.84136.84142.39135311,417
April 24, 2026136.43137.12137.12138.28133.32187,028
April 23, 2026140135.29135.29142.79134340,835
April 22, 2026141.34141.18141.18144.76137.61328,165
April 21, 2026153140.22140.22153137.2780,559
April 20, 2026142.7144.54144.54150.6140.132.03M
April 17, 2026139.05140.13140.13143137.97296,091
April 16, 2026144138.57138.57145137.12677,361
April 15, 2026138.75142.9142.9143.45136.75699,643
April 13, 2026137136.68136.68141.54133.51302,815
April 10, 2026139.6139.64139.64141.3137.62272,908
April 09, 2026141.28138.99138.99145.4137.21682,340
April 08, 2026134.9141.28141.28142.87132.081.6M
April 07, 2026131.17130.74130.74131.9129.1258,145
April 06, 2026131.29131.17131.17133128.15835,948
April 02, 2026120128.47128.47129.78119.5846,152
April 01, 2026116121.25121.25122.95113.94273,422
March 30, 2026113.25112.3112.311511285,912
March 27, 2026119.99114.41114.41119.99113.02187,373
March 25, 2026116.05119.44119.44122.19116.05239,949
March 24, 2026114.15116.62116.62118.9112.12227,590
March 23, 2026115.9112.09112.09115.9108.61180,987
March 20, 2026-1-1117.27-1-10
March 19, 2026113117.13117.13117.9113162,090
March 18, 2026114.4116.07116.07117.6114.34134,136
March 17, 2026108113.27113.27115.2107.04107,077
March 16, 2026106.56107.21107.21110.88105.17109,801
March 13, 2026115.7108.15108.15115.7107192,372
March 12, 2026113114.81114.81115.4711278,125
March 11, 2026112.53114.62114.62118.62111.67252,902
March 10, 2026108.1111.42111.42112.8107.92109,537
March 09, 2026108.2106.52106.52109.49104.24130,983
March 06, 2026110.5110.3110.3111.54109.0891,027
March 05, 2026108.99110.63110.63111.69108.36102,144
March 04, 2026-1-1108.99-1-10
March 02, 2026106111111113.47106281,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved