Sportking India Limited (SPORTKING.NS) NSE

Currency In INR

AD

SPORTKING.NS Historical Return

If you invested ₹1000 in Sportking India Limited (SPORTKING.NS) since IPO date, it would be worth ₹2,054.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,627.54, while ₹1000 invested 1 year ago would be worth ₹1,986.89. This corresponds to total returns of 105.4%, 162.75%, 98.69%, respectively, with annualized returns of 19.13%, 37.99%, 98.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPORTKING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026210.88208.54208.54211.77202.16166,056
September 30, 2026212.2210.5210.5217.61208.1121,292
September 29, 2026208212.16212.16213.9203.31247,793
September 28, 2026213.62207.42207.42213.62205.7171,766
September 25, 2026210.85213.62213.62214.4209.11137,575
September 24, 2026210210.85210.85213.4208135,619
September 23, 2026215.01211.26211.26221.5210203,232
September 22, 2026206.87214.49214.49219.79205.97455,954
September 21, 2026204.98206.87206.87209.77199.1380,293
September 18, 2026201.35203.85203.85204.69201135,881
September 17, 2026201.25200.53200.53206199.41173,416
September 16, 2026201200.96200.96203.6196.22252,465
September 15, 2026215201.01201.01215199471,319
September 11, 2026215.4214.77214.77215.6210.61182,636
September 10, 2026217215.83215.83220211.99181,040
September 09, 2026215.99217.39217.39219.97212.22171,997
September 08, 2026224215.6215.6224208.71571,188
September 07, 2026228.34221.85221.85230217.07400,590
September 04, 2026232229.22229.22233.99225.4266,324
September 03, 2026227.55230.6230.6233225.75377,373
September 02, 2026230.9225.74225.74232.9221.51306,220
September 01, 2026226.4229.91229.91239.4226.39907,686
August 31, 2026223226.71226.71230218.74338,311
August 28, 2026229.13222.94222.94229.13222172,545
August 27, 2026223.78227.26227.26228.5217.81272,619
August 26, 2026228.5224.23224.23229.99222.63202,349
August 25, 2026214.86228.26228.26231.59213.981.66M
August 24, 2026212.8214.86214.86216.4208.42289,094
August 21, 2026211.6213.07213.07214.19206.86222,920
August 20, 2026211.55212.34212.34218.5209.25578,444
August 19, 2026215.79209.62209.62215.98208.1265,689
August 18, 2026207214.34214.34216205599,126
August 17, 2026200206.41206.41208.69196.26455,250
August 14, 2026199.48199.89199.89203.53199217,229
August 13, 2026203.98200.02200.02206.04198.25240,145
August 12, 2026208.79203.53203.53208.79202.5197,173
August 11, 2026209.32208.19208.19211.62206356,338
August 10, 2026216209.94209.94220.27208.31583,031
August 07, 2026206.11214.34214.34215.91204.76742,062
August 06, 2026211.1206.66206.66211.92202810,326
August 05, 2026220.77210.24210.24221.75206.85936,556
August 04, 2026233217.51217.51233216.011.22M
August 03, 2026225.99229.63229.63241.51220.112.67M
July 31, 2026196.7201.26201.26209.9196.2898,169
July 30, 2026212.41196.36196.36215.89194.4613,021
July 29, 2026215.9213.93213.93218.9212.31214,419
July 28, 2026216.49214.98214.98217.15208.55175,680
July 27, 2026215.4215.56215.56218.48214.1377,432
July 23, 2026200206.87206.87214199.91925,525
July 22, 2026198.1200.92200.92205198381,714
July 21, 2026198.88198.46198.46203.6197.64352,001
July 20, 2026199197.55197.55200.49194205,106
July 17, 2026201.09197.21197.21201.09195.3311,698
July 16, 2026197.29198.51198.51204.4196.03426,781
July 15, 2026199195.8195.8200.84193.93426,727
July 14, 2026194.07196.85196.85209.9192.93.52M
July 13, 2026182.51192.53192.53197179.331.28M
July 10, 2026184.7182.64182.64188.48180.63237,809
July 09, 2026177.9183.37183.37186177.9322,816
July 08, 2026181177.12177.12185.7168.04390,999
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved