Sportking India Limited (SPORTKING.NS) NSE

99.60

-0.68(-0.68%)

Updated at November 14 11:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025103100.28100.28103100.2549,959
November 12, 2025102.5102.41102.41105100.87152,961
November 11, 2025100.1102.86102.86103.4598.25221,552
November 10, 202597.299.0199.01101.59791,187
November 07, 202598.0197.8597.8598.7597.1552,075
November 06, 202599.3298.3998.39101.299881,880
November 04, 20259999.3299.3210098.7933,086
November 03, 202598.2199.0399.0399.9998.2141,062
October 31, 202599.7999.599.5100.0698.833,382
October 30, 202599.3799.7999.79100.798.5109,834
October 29, 2025101.299.3999.3910399.05167,569
October 28, 2025103100.21100.2110399.5217,448
October 27, 2025102102.43102.43103.2810169,948
October 24, 2025103.93102.1102.1103.93101.6274,074
October 23, 2025101103.94103.94106.751011.77M
October 21, 202596.9996.5696.569795.4225,861
October 20, 20259696.2896.2896.9994.3557,935
October 17, 202597.695.3995.3997.694.8652,988
October 16, 20259796.6296.6298.9996.357,905
October 15, 202596.895.9595.9596.895.663,842
October 14, 202597.6395.895.898.8895119,996
October 13, 202599.9297.6297.62100.1997.4108,208
October 10, 202510099.9299.92102.7899.51112,574
October 09, 2025100.3599.5599.55101.149967,107
October 08, 2025103100.35100.35105.52100117,188
October 07, 2025104.99101.95101.95105.83101.575,279
October 06, 2025106104.55104.55106.3103.1589,076
October 03, 2025102.5105.24105.24106.97102.0398,423
October 01, 202598.02101.51101.5110597.49140,477
September 30, 202598.3498.0198.0110097.05103,086
September 29, 202510298.3498.34103.5196.98234,422
September 26, 2025107.32101.02101.02107.3299.6253,425
September 25, 2025109.36107.32107.32110.45104.2166,542
September 24, 2025109109.38109.38110.99108.8180,295
September 23, 2025110110.1110.1111.39108.878,440
September 22, 2025109.95109.28109.28110.11108.8161,667
September 19, 2025108.5109.63109.63111108273,757
September 18, 2025110108.26108.26110107.5389,761
September 17, 2025109.99109.38109.38111.41108.57136,210
September 16, 2025109.46109.66109.66110.01108.8565,468
September 15, 2025108.65109.19109.19109.89108.46100,654
September 12, 2025109.4109.35109.35110.3910976,480
September 11, 2025111.18109.35109.35111.8910988,526
September 10, 2025108.75110.78110.78113.99108.1183,917
September 09, 2025108.7107.8107.8109.79107.3549,990
September 08, 2025108.05108.27108.27110.66108.0551,512
September 05, 2025110.65108.72108.72111.21108.250,620
September 04, 2025113110.63110.6311411046,532
September 03, 2025110.38112.52112.52113.1110.3858,372
September 02, 2025113.75110.38110.38113.75109.5144,411
September 01, 2025108.4112.08112.08115.37106.8275,354
August 29, 2025108.31107.34107.34110106.5114,475
August 28, 2025109108.31108.31111.04106.8223,187
August 26, 2025110.5110.08110.08111.5107.55196,533
August 25, 2025110.75111.6111.6112.49108.15148,791
August 22, 2025113.1110.74110.74113.1109.57108,525
August 21, 2025115.1112.18112.18115.1111.11111,705
August 20, 2025113.52115.49115.49117.48113.35274,287
August 19, 2025108.99113.52113.52114.39108.7317,075
August 18, 2025108.51107.9107.9110.8107.13175,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved