Sportking India Limited (SPORTKING.NS) NSE

Currency In INR

SPORTKING.NS Historical Return

If you invested ₹1000 in Sportking India Limited (SPORTKING.NS) since IPO date, it would be worth ₹1,977.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,602.28, while ₹1000 invested 1 year ago would be worth ₹1,766.21. This corresponds to total returns of 97.7%, 160.23%, 76.62%, respectively, with annualized returns of 18.86%, 37.51%, 76.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPORTKING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	196.7	201.26	201.26	209.9	196.2	898,169
July 30, 2026	212.41	196.36	196.36	215.89	194.4	613,021
July 29, 2026	215.9	213.93	213.93	218.9	212.31	214,419
July 28, 2026	216.49	214.98	214.98	217.15	208.55	175,680
July 27, 2026	215.4	215.56	215.56	218.48	214.1	377,432
July 23, 2026	200	206.87	206.87	214	199.91	925,525
July 22, 2026	198.1	200.92	200.92	205	198	381,714
July 21, 2026	198.88	198.46	198.46	203.6	197.64	352,001
July 20, 2026	199	197.55	197.55	200.49	194	205,106
July 17, 2026	201.09	197.21	197.21	201.09	195.3	311,698
July 16, 2026	197.29	198.51	198.51	204.4	196.03	426,781
July 15, 2026	199	195.8	195.8	200.84	193.93	426,727
July 14, 2026	194.07	196.85	196.85	209.9	192.9	3.52M
July 13, 2026	182.51	192.53	192.53	197	179.33	1.28M
July 10, 2026	184.7	182.64	182.64	188.48	180.63	237,809
July 09, 2026	177.9	183.37	183.37	186	177.9	322,816
July 08, 2026	181	177.12	177.12	185.7	168.04	390,999
July 07, 2026	187.2	182.32	182.32	187.57	180.91	155,379
July 06, 2026	181.65	184.25	184.25	189.39	178.75	474,874
July 03, 2026	178.86	179.34	179.34	184	176.25	271,038
July 02, 2026	177.81	176.39	176.39	177.81	173.99	144,143
July 01, 2026	176.01	175.03	175.03	176.48	173	127,023
June 30, 2026	175	174.26	174.26	178.84	171.82	158,830
June 29, 2026	178	174.76	174.76	178.3	172.68	120,625
June 25, 2026	188.45	178.09	178.09	189	175.6	455,649
June 24, 2026	175.7	185.92	185.92	187.68	175.7	707,940
June 23, 2026	180	175.77	175.77	180	173.81	199,320
June 22, 2026	186	178.57	178.57	193	176.4	1.02M
June 19, 2026	183.55	183.07	183.07	186.13	181.46	178,466
June 18, 2026	179	182.7	182.7	186.7	179	385,505
June 17, 2026	181.05	177.67	177.67	184	176.41	190,080
June 16, 2026	184.09	180.72	180.72	184.09	177.31	147,323
June 15, 2026	188.61	183.49	183.49	188.61	182.77	214,785
June 12, 2026	174.53	182.62	182.62	184.38	174.53	476,001
June 11, 2026	168.59	173.61	173.61	176.95	167.55	234,255
June 10, 2026	179	170.03	170.03	179.16	168.1	294,327
June 09, 2026	176.99	177.84	177.84	181.07	176	139,869
June 08, 2026	178.02	174.72	174.72	186.5	173.15	410,774
June 05, 2026	180.5	180.38	180.38	184.85	176.99	454,052
June 04, 2026	182	180.27	180.27	190	176.75	442,089
June 03, 2026	187.4	182.43	182.43	189.64	181	376,789
June 02, 2026	183.25	190.64	190.64	192.9	180.88	865,679
June 01, 2026	176.65	185.67	185.67	198.5	174	5.21M
May 29, 2026	179.1	170.43	170.43	179.69	168	591,381
May 27, 2026	182	179.38	179.38	187.45	176.27	812,795
May 26, 2026	165.8	178.77	178.77	182.4	164.76	1.53M
May 25, 2026	167	165.91	165.91	167.89	161.43	403,094
May 22, 2026	161.89	163.51	163.51	164.25	159.51	388,046
May 21, 2026	155.48	159.5	159.5	165.4	153.21	1.2M
May 20, 2026	140.4	151.42	151.42	156.3	136.5	608,899
May 19, 2026	146.98	141.03	141.03	147.91	140.4	160,825
May 18, 2026	141.01	144.81	144.81	148.47	141.01	370,133
May 15, 2026	149	147.81	147.81	150	146.5	169,230
May 14, 2026	151.01	150.32	150.32	152.55	148.22	133,393
May 13, 2026	146.32	151.01	151.01	151.92	146.32	164,634
May 12, 2026	151	147.05	147.05	153.29	146	306,683
May 11, 2026	148.6	149.86	149.86	153.5	146.1	234,364
May 08, 2026	154.64	150.84	150.84	156.09	148.56	292,905
May 07, 2026	155.24	155.64	155.64	158.7	153.12	356,532
May 06, 2026	151	155.23	155.23	160.3	148.01	554,217