Sportking India Limited (SPORTKING.NS) NSE

Currency In INR

AD

SPORTKING.NS Historical Return

If you invested ₹1000 in Sportking India Limited (SPORTKING.NS) since IPO date, it would be worth ₹1,794.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,205, while ₹1000 invested 1 year ago would be worth ₹1,585.97. This corresponds to total returns of 79.41%, 120.5%, 58.6%, respectively, with annualized returns of 16.21%, 30.13%, 58.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPORTKING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026184.7182.64182.64188.48180.63237,809
July 09, 2026177.9183.37183.37186177.9322,816
July 08, 2026181177.12177.12185.7168.04390,999
July 07, 2026187.2182.32182.32187.57180.91155,379
July 06, 2026181.65184.25184.25189.39178.75474,874
July 03, 2026178.86179.34179.34184176.25271,038
July 02, 2026177.81176.39176.39177.81173.99144,143
July 01, 2026176.01175.03175.03176.48173127,023
June 30, 2026175174.26174.26178.84171.82158,830
June 29, 2026178174.76174.76178.3172.68120,625
June 25, 2026188.45178.09178.09189175.6455,649
June 24, 2026175.7185.92185.92187.68175.7707,940
June 23, 2026180175.77175.77180173.81199,320
June 22, 2026186178.57178.57193176.41.02M
June 19, 2026183.55183.07183.07186.13181.46178,466
June 18, 2026179182.7182.7186.7179385,505
June 17, 2026181.05177.67177.67184176.41190,080
June 16, 2026184.09180.72180.72184.09177.31147,323
June 15, 2026188.61183.49183.49188.61182.77214,785
June 12, 2026174.53182.62182.62184.38174.53476,001
June 11, 2026168.59173.61173.61176.95167.55234,255
June 10, 2026179170.03170.03179.16168.1294,327
June 09, 2026176.99177.84177.84181.07176139,869
June 08, 2026178.02174.72174.72186.5173.15410,774
June 05, 2026180.5180.38180.38184.85176.99454,052
June 04, 2026182180.27180.27190176.75442,089
June 03, 2026187.4182.43182.43189.64181376,789
June 02, 2026183.25190.64190.64192.9180.88865,679
June 01, 2026176.65185.67185.67198.51745.21M
May 29, 2026179.1170.43170.43179.69168591,381
May 27, 2026182179.38179.38187.45176.27812,795
May 26, 2026165.8178.77178.77182.4164.761.53M
May 25, 2026167165.91165.91167.89161.43403,094
May 22, 2026161.89163.51163.51164.25159.51388,046
May 21, 2026155.48159.5159.5165.4153.211.2M
May 20, 2026140.4151.42151.42156.3136.5608,899
May 19, 2026146.98141.03141.03147.91140.4160,825
May 18, 2026141.01144.81144.81148.47141.01370,133
May 15, 2026149147.81147.81150146.5169,230
May 14, 2026151.01150.32150.32152.55148.22133,393
May 13, 2026146.32151.01151.01151.92146.32164,634
May 12, 2026151147.05147.05153.29146306,683
May 11, 2026148.6149.86149.86153.5146.1234,364
May 08, 2026154.64150.84150.84156.09148.56292,905
May 07, 2026155.24155.64155.64158.7153.12356,532
May 06, 2026151155.23155.23160.3148.01554,217
May 05, 2026150.3148.26148.26153.5146.11553,978
May 04, 2026148150.3150.3152.25148510,067
April 30, 2026146147.48147.48149.91141.5431,984
April 29, 2026142.9147.87147.87151142.9959,051
April 28, 2026135.6141.77141.77146.5135.6533,541
April 27, 2026138.9136.84136.84142.39135311,417
April 24, 2026136.43137.12137.12138.28133.32187,028
April 23, 2026140135.29135.29142.79134340,835
April 22, 2026141.34141.18141.18144.76137.61328,165
April 21, 2026153140.22140.22153137.2780,559
April 20, 2026142.7144.54144.54150.6140.132.03M
April 17, 2026139.05140.13140.13143137.97296,091
April 16, 2026144138.57138.57145137.12677,361
April 15, 2026138.75142.9142.9143.45136.75699,643
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved