Sportking India Limited (SPORTKING.NS) NSE

190.64

+4.97(+2.68%)

Updated at June 02 03:30PM

Currency In INR

SPORTKING.NS Historical Return

If you invested ₹1000 in Sportking India Limited (SPORTKING.NS) since IPO date, it would be worth ₹1,872.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,819.7, while ₹1000 invested 1 year ago would be worth ₹1,795.95. This corresponds to total returns of 87.27%, 181.97%, 79.59%, respectively, with annualized returns of 18.06%, 41.23%, 79.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPORTKING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	176.65	185.67	185.67	198.5	174	5.21M
May 29, 2026	179.1	170.43	170.43	179.69	168	591,381
May 27, 2026	182	179.38	179.38	187.45	176.27	812,795
May 26, 2026	165.8	178.77	178.77	182.4	164.76	1.53M
May 25, 2026	167	165.91	165.91	167.89	161.43	403,094
May 22, 2026	161.89	163.51	163.51	164.25	159.51	388,046
May 21, 2026	155.48	159.5	159.5	165.4	153.21	1.2M
May 20, 2026	140.4	151.42	151.42	156.3	136.5	608,899
May 19, 2026	146.98	141.03	141.03	147.91	140.4	160,825
May 18, 2026	141.01	144.81	144.81	148.47	141.01	370,133
May 15, 2026	149	147.81	147.81	150	146.5	169,230
May 14, 2026	151.01	150.32	150.32	152.55	148.22	133,393
May 13, 2026	146.32	151.01	151.01	151.92	146.32	164,634
May 12, 2026	151	147.05	147.05	153.29	146	306,683
May 11, 2026	148.6	149.86	149.86	153.5	146.1	234,364
May 08, 2026	154.64	150.84	150.84	156.09	148.56	292,905
May 07, 2026	155.24	155.64	155.64	158.7	153.12	356,532
May 06, 2026	151	155.23	155.23	160.3	148.01	554,217
May 05, 2026	150.3	148.26	148.26	153.5	146.11	553,978
May 04, 2026	148	150.3	150.3	152.25	148	510,067
April 30, 2026	146	147.48	147.48	149.91	141.5	431,984
April 29, 2026	142.9	147.87	147.87	151	142.9	959,051
April 28, 2026	135.6	141.77	141.77	146.5	135.6	533,541
April 27, 2026	138.9	136.84	136.84	142.39	135	311,417
April 24, 2026	136.43	137.12	137.12	138.28	133.32	187,028
April 23, 2026	140	135.29	135.29	142.79	134	340,835
April 22, 2026	141.34	141.18	141.18	144.76	137.61	328,165
April 21, 2026	153	140.22	140.22	153	137.2	780,559
April 20, 2026	142.7	144.54	144.54	150.6	140.13	2.03M
April 17, 2026	139.05	140.13	140.13	143	137.97	296,091
April 16, 2026	144	138.57	138.57	145	137.12	677,361
April 15, 2026	138.75	142.9	142.9	143.45	136.75	699,643
April 13, 2026	137	136.68	136.68	141.54	133.51	302,815
April 10, 2026	139.6	139.64	139.64	141.3	137.62	272,908
April 09, 2026	141.28	138.99	138.99	145.4	137.21	682,340
April 08, 2026	134.9	141.28	141.28	142.87	132.08	1.6M
April 07, 2026	131.17	130.74	130.74	131.9	129.1	258,145
April 06, 2026	131.29	131.17	131.17	133	128.15	835,948
April 02, 2026	120	128.47	128.47	129.78	119.5	846,152
April 01, 2026	116	121.25	121.25	122.95	113.94	273,422
March 30, 2026	113.25	112.3	112.3	115	112	85,912
March 27, 2026	119.99	114.41	114.41	119.99	113.02	187,373
March 25, 2026	116.05	119.44	119.44	122.19	116.05	239,949
March 24, 2026	114.15	116.62	116.62	118.9	112.12	227,590
March 23, 2026	115.9	112.09	112.09	115.9	108.61	180,987
March 20, 2026	-1	-1	117.27	-1	-1	0
March 19, 2026	113	117.13	117.13	117.9	113	162,090
March 18, 2026	114.4	116.07	116.07	117.6	114.34	134,136
March 17, 2026	108	113.27	113.27	115.2	107.04	107,077
March 16, 2026	106.56	107.21	107.21	110.88	105.17	109,801
March 13, 2026	115.7	108.15	108.15	115.7	107	192,372
March 12, 2026	113	114.81	114.81	115.47	112	78,125
March 11, 2026	112.53	114.62	114.62	118.62	111.67	252,902
March 10, 2026	108.1	111.42	111.42	112.8	107.92	109,537
March 09, 2026	108.2	106.52	106.52	109.49	104.24	130,983
March 06, 2026	110.5	110.3	110.3	111.54	109.08	91,027
March 05, 2026	108.99	110.63	110.63	111.69	108.36	102,144
March 04, 2026	-1	-1	108.99	-1	-1	0
March 02, 2026	106	111	111	113.47	106	281,957
February 27, 2026	119	115.5	115.5	119	115	85,408