EarthLabs Inc. (SPOT.V) TSXV

0.23

-0.015(-6.25%)

Updated at September 29 11:07AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.220.240.240.240.21657,277
September 25, 20250.220.220.220.220.2116,525
September 24, 20250.20.220.220.220.2130,300
September 23, 20250.220.210.210.220.2138,230
September 22, 20250.20.210.210.220.255,157
September 19, 20250.20.210.210.210.212,951
September 18, 20250.20.210.210.210.227,108
September 17, 20250.20.210.210.210.2274,000
September 16, 20250.20.20.20.20.20
September 15, 20250.190.20.20.20.193,300
September 12, 20250.20.20.20.20.1964,605
September 11, 20250.20.210.210.220.2162,260
September 10, 20250.20.20.20.210.1970,500
September 09, 20250.20.20.20.20.215,000
September 08, 20250.220.210.210.220.252,500
September 05, 20250.210.210.210.220.286,222
September 04, 20250.20.210.210.210.263,957
September 03, 20250.20.20.20.20.1980,600
September 02, 20250.190.20.20.20.1991,722
August 29, 20250.190.190.190.190.195,580
August 28, 20250.190.190.190.190.192,500
August 27, 20250.190.190.190.190.190
August 26, 20250.180.190.190.190.1860,015
August 25, 20250.190.190.190.190.1845,979
August 22, 20250.190.190.190.190.193,400
August 21, 20250.170.190.190.190.1760,945
August 20, 20250.170.180.180.180.174,300
August 19, 20250.170.170.170.180.1793,107
August 18, 20250.190.180.180.190.17111,812
August 15, 20250.190.180.180.190.1829,270
August 14, 20250.190.190.190.190.185,650
August 13, 20250.190.190.190.190.194,000
August 12, 20250.180.180.180.180.180
August 11, 20250.180.180.180.180.180
August 08, 20250.190.180.180.20.1883,500
August 07, 20250.190.190.190.190.199,500
August 06, 20250.20.190.190.20.1940,737
August 05, 20250.20.190.190.20.1875,347
August 01, 20250.190.190.190.190.1898,800
July 31, 20250.20.180.180.20.18240,123
July 30, 20250.210.210.210.210.218,618
July 29, 20250.20.210.210.210.235,670
July 28, 20250.20.20.20.20.213,600
July 25, 20250.210.20.20.210.2197,517
July 24, 20250.20.210.210.210.239,400
July 23, 20250.210.210.210.210.216,500
July 22, 20250.210.210.210.210.2115,275
July 21, 20250.210.210.210.230.2163,442
July 18, 20250.220.220.220.230.2222,000
July 17, 20250.220.220.220.220.2235,500
July 16, 20250.240.230.230.240.2211,615
July 15, 20250.230.230.230.230.2276,652
July 14, 20250.230.240.240.240.2318,010
July 11, 20250.230.230.230.230.2339,713
July 10, 20250.220.230.230.230.22169,600
July 09, 20250.210.220.220.220.294,081
July 08, 20250.210.210.210.210.223,900
July 07, 20250.210.210.210.210.215,005
July 04, 20250.230.20.20.230.243,407
July 03, 20250.210.210.210.210.2139,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved