0.35
-0.015(-4.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 265,472 |
| January 12, 2026 | 0.34 | 0.36 | 0.36 | 0.39 | 0.33 | 552,358 |
| January 09, 2026 | 0.33 | 0.32 | 0.32 | 0.34 | 0.32 | 134,693 |
| January 08, 2026 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 138,090 |
| January 07, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 67,679 |
| January 06, 2026 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 393,678 |
| January 05, 2026 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 203,814 |
| January 02, 2026 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 312,175 |
| December 31, 2025 | 0.32 | 0.34 | 0.34 | 0.39 | 0.3 | 210,179 |
| December 30, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 389,965 |
| December 29, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 335,629 |
| December 23, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 365,939 |
| December 22, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 280,337 |
| December 19, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 228,050 |
| December 18, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 116,661 |
| December 17, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 48,299 |
| December 16, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 86,214 |
| December 15, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 244,214 |
| December 12, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 443,624 |
| December 11, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 518,736 |
| December 10, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 2.01M |
| December 09, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.31 | 455,075 |
| December 08, 2025 | 0.37 | 0.33 | 0.33 | 0.37 | 0.32 | 905,748 |
| December 05, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 154,264 |
| December 04, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 261,706 |
| December 03, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.36 | 300,258 |
| December 02, 2025 | 0.35 | 0.38 | 0.38 | 0.38 | 0.31 | 1.22M |
| December 01, 2025 | 0.27 | 0.34 | 0.34 | 0.34 | 0.27 | 451,422 |
| November 28, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.24 | 1.36M |
| November 27, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 210,832 |
| November 26, 2025 | 0.3 | 0.26 | 0.26 | 0.31 | 0.26 | 977,513 |
| November 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 56,458 |
| November 24, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 345,917 |
| November 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 313,585 |
| November 20, 2025 | 0.26 | 0.27 | 0.27 | 0.29 | 0.26 | 1.26M |
| November 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 35,004 |
| November 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 10,986 |
| November 17, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 140,379 |
| November 14, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 39,711 |
| November 13, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 25,626 |
| November 12, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 61,006 |
| November 11, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 44,665 |
| November 10, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 6,500 |
| November 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 71,982 |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 |
| November 05, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 83,192 |
| November 04, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 110,627 |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,124 |
| October 31, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 40,005 |
| October 30, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 40,005 |
| October 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 31,260 |
| October 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15,979 |
| October 27, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 95,709 |
| October 24, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 25,515 |
| October 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 12,963 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 4,545 |
| October 21, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 141,500 |
| October 20, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 45,311 |
| October 17, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 59,900 |
| October 16, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 77,780 |