EarthLabs Inc. (SPOT.V) TSXV

0.21

-0.005(-2.38%)

Updated at September 08 03:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.210.210.210.220.286,222
September 04, 20250.20.210.210.210.263,957
September 03, 20250.20.20.20.20.1980,600
September 02, 20250.190.20.20.20.1991,722
August 29, 20250.190.190.190.190.195,580
August 28, 20250.190.190.190.190.192,500
August 27, 20250.190.190.190.190.190
August 26, 20250.180.190.190.190.1860,015
August 25, 20250.190.190.190.190.1845,979
August 22, 20250.190.190.190.190.193,400
August 21, 20250.170.190.190.190.1760,945
August 20, 20250.170.180.180.180.174,300
August 19, 20250.170.170.170.180.1793,107
August 18, 20250.190.180.180.190.17111,812
August 15, 20250.190.180.180.190.1829,270
August 14, 20250.190.190.190.190.185,650
August 13, 20250.190.190.190.190.194,000
August 12, 20250.180.180.180.180.180
August 11, 20250.180.180.180.180.180
August 08, 20250.190.180.180.20.1883,500
August 07, 20250.190.190.190.190.199,500
August 06, 20250.20.190.190.20.1940,737
August 05, 20250.20.190.190.20.1875,347
August 01, 20250.190.190.190.190.1898,800
July 31, 20250.20.180.180.20.18240,123
July 30, 20250.210.210.210.210.218,618
July 29, 20250.20.210.210.210.235,670
July 28, 20250.20.20.20.20.213,600
July 25, 20250.210.20.20.210.2197,517
July 24, 20250.20.210.210.210.239,400
July 23, 20250.210.210.210.210.216,500
July 22, 20250.210.210.210.210.2115,275
July 21, 20250.210.210.210.230.2163,442
July 18, 20250.220.220.220.230.2222,000
July 17, 20250.220.220.220.220.2235,500
July 16, 20250.240.230.230.240.2211,615
July 15, 20250.230.230.230.230.2276,652
July 14, 20250.230.240.240.240.2318,010
July 11, 20250.230.230.230.230.2339,713
July 10, 20250.220.230.230.230.22169,600
July 09, 20250.210.220.220.220.294,081
July 08, 20250.210.210.210.210.223,900
July 07, 20250.210.210.210.210.215,005
July 04, 20250.230.20.20.230.243,407
July 03, 20250.210.210.210.210.2139,017
July 02, 20250.230.210.210.230.21172,957
June 30, 20250.220.230.230.230.228,648
June 27, 20250.240.220.220.240.2220,394
June 26, 20250.270.250.250.270.257,500
June 25, 20250.260.270.270.270.25280,410
June 24, 20250.250.260.260.260.24177,150
June 23, 20250.260.240.240.260.24102,950
June 20, 20250.260.240.240.260.2476,749
June 19, 20250.260.260.260.260.261,050
June 18, 20250.250.260.260.260.256,284
June 17, 20250.250.270.270.270.25552,582
June 16, 20250.240.240.240.240.2416,530
June 13, 20250.240.240.240.240.242,100
June 12, 20250.250.240.240.250.242,500
June 11, 20250.250.240.240.250.2452,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved