Spotify Technology S.A. (SPOT) NYSE

Currency In USD

AD

SPOT Historical Return

If you invested $1000 in Spotify Technology S.A. (SPOT) since IPO date, it would be worth $3,528.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,152.77, while $1000 invested 1 year ago would be worth $754.95. This corresponds to total returns of 252.83%, 115.28%, -24.5%, respectively, with annualized returns of 16.09%, 16.57%, -24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPOT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026527.52525.75525.75531.32523.1984,327
September 10, 2026512.51521.73521.73530.37507.831.27M
September 09, 2026526.69523523533.8521.581.45M
September 08, 2026536.79528.64528.64538.87526.361.47M
September 04, 2026556.49542.43542.43563.65540.811.35M
September 03, 2026565560.11560.11576558.051.59M
September 02, 2026542.27559.36559.36564.82540.981.36M
September 01, 2026540544.15544.15553538.281.23M
August 31, 2026546.88543.62543.62554.15540.421.44M
August 28, 2026532.41547.51547.51553.295301.38M
August 27, 2026540.33527.25527.25545.13523.231.73M
August 26, 2026550550.03550.03554.97543.21.24M
August 25, 2026532.62552.57552.57554.255321.27M
August 24, 2026528.84537.84537.84539.94527.581.34M
August 21, 2026533.22533.72533.72540.22524.081.43M
August 20, 2026537533.13533.13544.89530.11.96M
August 19, 2026522533.37533.37541.87520.92.46M
August 18, 2026499.31516.28516.28526.39499.312.43M
August 17, 2026511.92492.47492.47515.74490.531.76M
August 14, 2026506.2512.82512.82521.78503.51.27M
August 13, 2026485.92498.24498.24499.52483.461.02M
August 12, 2026495.59489.6489.6501.86483.281.51M
August 11, 2026510.34501501515.74971.63M
August 10, 2026487.62511.82511.82516.94486.051.95M
August 07, 2026476.94488.14488.14494.26475.521.86M
August 06, 2026481.25475.07475.07494.56471.281.62M
August 05, 2026488.57482.23482.23508482.172.6M
August 04, 2026466.95478.17478.17505.324624.8M
August 03, 2026507.44486.33486.33512.31483.493.31M
July 31, 2026507.91499.94499.94520499.242.3M
July 30, 2026509.07522.61522.61522.91505.762.18M
July 29, 2026510524.01524.01528.09507.772.35M
July 28, 2026495.69511.56511.56513.98494.552.1M
July 27, 2026485.45494.72494.72498.82480.691.39M
July 24, 2026475482.66482.66487.56471.491.16M
July 23, 2026472.13468.99468.99475.5461.521.44M
July 22, 2026490474.16474.16493.21474.161.39M
July 21, 2026490493.23493.23495.96486.012.84M
July 20, 2026484.65492.32492.32496.19480.471.47M
July 17, 2026461.16478.14478.14479.434561.72M
July 16, 2026490.23476.08476.08490.99472.411.34M
July 15, 2026485.73485.38485.38492.33480.971.14M
July 14, 2026474.75481.06481.06486.63472.541.15M
July 13, 2026486.97479.84479.84491.99476.74951,194
July 10, 2026486479.77479.77493.39476.71933,285
July 09, 2026470485.88485.88486.28462.031.73M
July 08, 2026487.41485.22485.22491.02482.151.68M
July 07, 2026495493.95493.95495.76486.051.95M
July 06, 2026480.06483.01483.01486474.481.45M
July 02, 2026472485.97485.97489.94467.541.68M
July 01, 2026468.34472.48472.48480.92462.991.63M
June 30, 2026455459.13459.13466.5452.211.63M
June 29, 2026465.79462.29462.29475.64460.541.45M
June 26, 2026441.41460.02460.02467.08438.72.22M
June 25, 2026451.77441.21441.21454440.411.45M
June 24, 2026452.7455.01455.01463.57449.042.12M
June 23, 2026462.52455.5455.5469.65454.581.84M
June 22, 2026462.5459.34459.34467.74447.112.27M
June 18, 2026451.66468.08468.08472.72450.582.43M
June 17, 2026466.9455.6455.6467.5452.642.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved