Spotify Technology S.A. (SPOT) NYSE

Currency In USD

AD

SPOT Historical Return

If you invested $1000 in Spotify Technology S.A. (SPOT) since IPO date, it would be worth $3,355.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,293.83, while $1000 invested 1 year ago would be worth $759.11. This corresponds to total returns of 235.51%, 129.38%, -24.09%, respectively, with annualized returns of 15.62%, 18.05%, -24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPOT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026507.91499.94499.94520499.242.3M
July 30, 2026509.07522.61522.61522.91505.762.18M
July 29, 2026510524.01524.01528.09507.772.35M
July 28, 2026495.69511.56511.56513.98494.552.1M
July 27, 2026485.45494.72494.72498.82480.691.39M
July 24, 2026475482.66482.66487.56471.491.16M
July 23, 2026472.13468.99468.99475.5461.521.44M
July 22, 2026490474.16474.16493.21474.161.39M
July 21, 2026490493.23493.23495.96486.012.84M
July 20, 2026484.65492.32492.32496.19480.471.47M
July 17, 2026461.16478.14478.14479.434561.72M
July 16, 2026490.23476.08476.08490.99472.411.34M
July 15, 2026485.73485.38485.38492.33480.971.14M
July 14, 2026474.75481.06481.06486.63472.541.15M
July 13, 2026486.97479.84479.84491.99476.74951,194
July 10, 2026486479.77479.77493.39476.71933,285
July 09, 2026470485.88485.88486.28462.031.73M
July 08, 2026487.41485.22485.22491.02482.151.68M
July 07, 2026495493.95493.95495.76486.051.95M
July 06, 2026480.06483.01483.01486474.481.45M
July 02, 2026472485.97485.97489.94467.541.68M
July 01, 2026468.34472.48472.48480.92462.991.63M
June 30, 2026455459.13459.13466.5452.211.63M
June 29, 2026465.79462.29462.29475.64460.541.45M
June 26, 2026441.41460.02460.02467.08438.72.22M
June 25, 2026451.77441.21441.21454440.411.45M
June 24, 2026452.7455.01455.01463.57449.042.12M
June 23, 2026462.52455.5455.5469.65454.581.84M
June 22, 2026462.5459.34459.34467.74447.112.27M
June 18, 2026451.66468.08468.08472.72450.582.43M
June 17, 2026466.9455.6455.6467.5452.642.06M
June 16, 2026477.7469.81469.81481.02462.191.56M
June 15, 2026479.62479.85479.85490.274751.73M
June 12, 2026484.08482482489.1470.921.94M
June 11, 2026500.45486486500.45483.51.85M
June 10, 2026490.86503.1503.1513487.22.52M
June 09, 2026495.86496.22496.22506.55488.551.63M
June 08, 2026496.46503.13503.13515.2493.751.86M
June 05, 2026500.97496.95496.95501.15485.011.78M
June 04, 2026494.49493.58493.58507.26489.411.32M
June 03, 2026501.5487.54487.54503.44481.091.74M
June 02, 2026502.28501.5501.5506.714911.43M
June 01, 2026509.06507.76507.76513.4494.81.64M
May 29, 2026515497.68497.68519.67495.43.32M
May 28, 2026513.58516.71516.71527.745121.88M
May 27, 2026528.32512.83512.83530.13512.171.86M
May 26, 2026519.86529.71529.71534519.582.63M
May 22, 2026505.3519.86519.86534505.35.29M
May 21, 2026429.39489.93489.93510.66422.617.3M
May 20, 2026438.48433.32433.32439.77430.481.65M
May 19, 2026443.68441.59441.59449.51435.041.87M
May 18, 2026434445.01445.01454.28431.991.89M
May 15, 2026439.03436.94436.94446.71432.322.06M
May 14, 2026433.12432.54432.54440.87425.021.26M
May 13, 2026432.89430.9430.9437.65423.681.79M
May 12, 2026422.55432.75432.75441420.651.65M
May 11, 2026415.01419.5419.5428412.991.93M
May 08, 2026426.16417.83417.83427.48416.261.8M
May 07, 2026427.82427.43427.43437.62426.322.34M
May 06, 2026418.54425.25425.25426.71411.243.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved