The SPAR Group Ltd (SPP.JO) JNB

Currency In ZAc

SPP.JO Historical Return

If you invested 1000 ZAc in The SPAR Group Ltd (SPP.JO) 10 years ago, it would be worth 303.46 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 285.83 ZAc, while 1000 ZAc invested 1 year ago would be worth 440.61 ZAc. This corresponds to total returns of -69.65%, -71.42%, -55.94%, respectively, with annualized returns of -11.24%, -22.15%, -55.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,500	4,718	4,718	4,718	4,500	1.33M
July 09, 2026	4,640	4,585	4,585	4,751	4,504	1.91M
July 08, 2026	4,669	4,587	4,587	4,710	4,392	1.83M
July 07, 2026	4,898	4,769	4,769	4,898	4,669	405,578
July 06, 2026	5,020	4,751	4,751	5,020	4,751	522,912
July 03, 2026	4,988	4,950	4,950	5,080	4,839	1M
July 02, 2026	4,640	4,941	4,941	5,133	4,602	1.25M
July 01, 2026	4,479	4,611	4,611	4,664	4,405	636,110
June 30, 2026	4,618	4,451	4,451	4,618	4,375	829,572
June 29, 2026	4,600	4,629	4,629	4,722	4,555	580,461
June 26, 2026	4,911	4,578	4,578	4,911	4,537	1.5M
June 25, 2026	4,972	4,754	4,754	4,972	4,754	342,097
June 24, 2026	5,041	4,884	4,884	5,088	4,788	789,143
June 23, 2026	5,066	5,041	5,041	5,166	5,036	1.19M
June 22, 2026	5,300	5,145	5,145	5,324	5,112	436,328
June 19, 2026	5,125	5,300	5,300	5,345	5,125	783,363
June 18, 2026	5,151	5,137	5,137	5,250	5,118	383,927
June 17, 2026	5,180	5,143	5,143	5,315	5,056	766,011
June 15, 2026	5,213	5,229	5,229	5,327	5,118	739,199
June 12, 2026	5,400	5,213	5,213	5,400	5,071	1.41M
June 11, 2026	5,500	5,124	5,124	5,502	5,124	721,430
June 10, 2026	5,185	5,490	5,490	5,543	5,063	1.73M
June 09, 2026	5,303	5,185	5,185	5,303	5,151	759,502
June 08, 2026	5,109	5,148	5,148	5,254	5,105	461,861
June 05, 2026	5,080	5,100	5,100	5,153	5,060	684,054
June 04, 2026	5,198	5,100	5,100	5,198	5,083	829,152
June 03, 2026	5,085	5,100	5,100	5,168	4,965	752,325
June 02, 2026	4,838	5,003	5,003	5,118	4,750	680,826
June 01, 2026	4,875	4,926	4,926	4,986	4,832	2.54M
May 29, 2026	5,660	4,872	4,872	5,676	4,636	4.48M
May 28, 2026	5,922	5,713	5,713	5,922	5,669	462,242
May 27, 2026	5,914	5,931	5,931	5,931	5,754	307,806
May 26, 2026	5,984	5,899	5,899	6,012	5,865	432,493
May 25, 2026	5,802	5,941	5,941	5,969	5,724	251,324
May 22, 2026	5,959	5,725	5,725	5,979	5,685	324,475
May 21, 2026	6,013	5,890	5,890	6,013	5,854	263,666
May 20, 2026	6,071	5,979	5,979	6,101	5,916	301,917
May 19, 2026	6,133	6,069	6,069	6,158	6,030	528,276
May 18, 2026	6,144	6,139	6,139	6,351	6,107	770,301
May 15, 2026	6,171	6,180	6,180	6,332	6,120	617,007
May 14, 2026	6,160	6,171	6,171	6,196	6,057	491,828
May 13, 2026	6,121	6,065	6,065	6,121	6,001	366,471
May 12, 2026	6,326	6,073	6,073	6,326	6,005	788,606
May 11, 2026	6,260	6,275	6,275	6,376	6,064	806,852
May 08, 2026	6,504	6,340	6,340	6,504	6,272	486,505
May 07, 2026	6,557	6,452	6,452	6,587	6,348	438,049
May 06, 2026	6,260	6,478	6,478	6,609	6,260	690,082
May 05, 2026	6,419	6,368	6,368	6,439	6,294	553,503
May 04, 2026	6,300	6,387	6,387	6,472	6,300	341,685
April 30, 2026	6,323	6,461	6,461	6,495	6,281	444,336
April 29, 2026	6,522	6,322	6,322	6,522	6,322	717,600
April 28, 2026	6,420	6,501	6,501	6,552	6,368	659,421
April 24, 2026	6,325	6,424	6,424	6,479	6,313	615,039
April 23, 2026	6,426	6,400	6,400	6,447	6,298	297,722
April 22, 2026	6,590	6,478	6,478	6,681	6,425	449,345
April 21, 2026	6,470	6,574	6,574	6,610	6,438	640,589
April 20, 2026	6,500	6,460	6,460	6,528	6,288	668,081
April 17, 2026	6,595	6,560	6,560	6,615	6,488	837,905
April 16, 2026	6,447	6,540	6,540	6,595	6,343	1.66M
April 15, 2026	6,282	6,368	6,368	6,368	6,213	1.29M