The SPAR Group Ltd (SPP.JO) JNB

10,523.00

+76(+0.73%)

Updated at September 08 09:06AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,53410,44810,44710,61810,444295,238
September 04, 202510,30910,45110,45110,49310,309278,512
September 03, 202510,40010,35710,35710,47310,309594,490
September 02, 202510,54210,46810,46810,95810,468803,852
September 01, 202510,82510,62010,62010,83810,619405,389
August 29, 202510,75210,82410,82410,87110,710318,698
August 28, 202510,89710,83310,83310,92910,756253,830
August 27, 202510,95410,86910,86911,14710,794920,511
August 26, 202510,78010,90010,90010,98610,735379,321
August 25, 202510,88310,78210,78210,89510,760230,774
August 22, 202510,95010,88310,88210,99310,763326,576
August 21, 202510,86910,90110,90110,98610,794161,259
August 20, 202510,91810,85810,85810,96110,854210,978
August 19, 202510,70010,91710,91710,97510,700165,914
August 18, 202510,88710,77010,77110,95010,750316,626
August 15, 202510,91910,88810,88810,91910,776169,833
August 14, 202510,91910,79110,79110,91910,759220,318
August 13, 202510,86910,86310,86310,91810,790254,065
August 12, 202510,75010,86010,86010,86010,750537,102
August 11, 202510,61410,78110,78110,85310,614503,044
August 08, 202510,56910,63710,63710,66510,4781.22M
August 07, 202510,54310,53510,53510,57210,419473,142
August 06, 202510,50510,54410,54410,66310,505214,414
August 05, 202510,60010,59210,59410,79210,498586,012
August 04, 202510,62110,51910,51910,72310,403287,936
August 01, 202510,63010,65810,65810,88010,4561.28M
July 31, 202510,91810,69910,69910,91810,681568,580
July 30, 202510,68010,88110,88110,94410,674443,319
July 29, 202510,71310,62610,62610,72710,519204,125
July 28, 202510,81210,61510,61510,81210,472293,642
July 25, 202510,48510,51510,51610,75510,451476,909
July 24, 202510,60410,50110,50110,75010,447691,164
July 23, 202510,50010,65810,65810,71510,500672,363
July 22, 202510,55010,65010,65010,70810,509668,289
July 21, 202510,97010,61110,61111,01310,532773,735
July 18, 202510,96110,94910,95111,04210,885224,104
July 17, 202510,81510,93510,93410,93810,785583,287
July 16, 202510,73410,80810,80810,90910,650409,835
July 15, 202510,79010,78410,78410,85810,770304,606
July 14, 202510,81110,75110,75110,81110,711194,702
July 11, 202511,10010,82210,82211,11510,818377,626
July 10, 202511,20611,13911,13911,22311,097227,845
July 09, 202511,08011,16411,16311,23011,080187,458
July 08, 202511,01011,08611,08611,14610,985431,166
July 07, 202511,10011,12511,12511,16011,088344,078
July 04, 202511,11111,18711,18711,18711,095175,941
July 03, 202511,07111,15911,15911,19610,994498,315
July 02, 202510,90011,07111,07111,07110,798409,311
July 01, 202510,75110,89110,89110,89510,751396,520
June 30, 202510,70510,78810,78810,92010,705386,546
June 27, 202510,70010,86010,86010,86010,650207,213
June 26, 202510,70810,68810,68810,86410,651275,264
June 25, 202510,71410,72210,72210,87910,639377,158
June 24, 202510,50010,75110,75110,82710,500428,791
June 23, 202510,70010,55810,55810,71410,500507,904
June 20, 202510,98110,71510,71810,98110,712858,628
June 19, 202510,70010,79810,79810,87010,700492,317
June 18, 202511,17710,85810,85811,17710,7621.11M
June 17, 202510,90110,95110,95111,04910,820779,191
June 13, 202511,23910,94910,94911,23910,929930,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved