If you invested 1000 ZAc in The SPAR Group Ltd (SPP.JO) 10 years ago, it would be worth 325.46 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 307.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 487.31 ZAc. This corresponds to total returns of -67.45%, -69.28%, -51.27%, respectively, with annualized returns of -10.61%, -21.02%, -51.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,300 | 5,145 | 5,145 | 5,324 | 5,112 | 436,328 |
| June 19, 2026 | 5,125 | 5,300 | 5,300 | 5,345 | 5,125 | 783,363 |
| June 18, 2026 | 5,151 | 5,137 | 5,137 | 5,250 | 5,118 | 383,927 |
| June 17, 2026 | 5,180 | 5,143 | 5,143 | 5,315 | 5,056 | 766,011 |
| June 15, 2026 | 5,213 | 5,229 | 5,229 | 5,327 | 5,118 | 739,199 |
| June 12, 2026 | 5,400 | 5,213 | 5,213 | 5,400 | 5,071 | 1.41M |
| June 11, 2026 | 5,500 | 5,124 | 5,124 | 5,502 | 5,124 | 721,430 |
| June 10, 2026 | 5,185 | 5,490 | 5,490 | 5,543 | 5,063 | 1.73M |
| June 09, 2026 | 5,303 | 5,185 | 5,185 | 5,303 | 5,151 | 759,502 |
| June 08, 2026 | 5,109 | 5,148 | 5,148 | 5,254 | 5,105 | 461,861 |
| June 05, 2026 | 5,080 | 5,100 | 5,100 | 5,153 | 5,060 | 684,054 |
| June 04, 2026 | 5,198 | 5,100 | 5,100 | 5,198 | 5,083 | 829,152 |
| June 03, 2026 | 5,085 | 5,100 | 5,100 | 5,168 | 4,965 | 752,325 |
| June 02, 2026 | 4,838 | 5,003 | 5,003 | 5,118 | 4,750 | 680,826 |
| June 01, 2026 | 4,875 | 4,926 | 4,926 | 4,986 | 4,832 | 2.54M |
| May 29, 2026 | 5,660 | 4,872 | 4,872 | 5,676 | 4,636 | 4.48M |
| May 28, 2026 | 5,922 | 5,713 | 5,713 | 5,922 | 5,669 | 462,242 |
| May 27, 2026 | 5,914 | 5,931 | 5,931 | 5,931 | 5,754 | 307,806 |
| May 26, 2026 | 5,984 | 5,899 | 5,899 | 6,012 | 5,865 | 432,493 |
| May 25, 2026 | 5,802 | 5,941 | 5,941 | 5,969 | 5,724 | 251,324 |
| May 22, 2026 | 5,959 | 5,725 | 5,725 | 5,979 | 5,685 | 324,475 |
| May 21, 2026 | 6,013 | 5,890 | 5,890 | 6,013 | 5,854 | 263,666 |
| May 20, 2026 | 6,071 | 5,979 | 5,979 | 6,101 | 5,916 | 301,917 |
| May 19, 2026 | 6,133 | 6,069 | 6,069 | 6,158 | 6,030 | 528,276 |
| May 18, 2026 | 6,144 | 6,139 | 6,139 | 6,351 | 6,107 | 770,301 |
| May 15, 2026 | 6,171 | 6,180 | 6,180 | 6,332 | 6,120 | 617,007 |
| May 14, 2026 | 6,160 | 6,171 | 6,171 | 6,196 | 6,057 | 491,828 |
| May 13, 2026 | 6,121 | 6,065 | 6,065 | 6,121 | 6,001 | 366,471 |
| May 12, 2026 | 6,326 | 6,073 | 6,073 | 6,326 | 6,005 | 788,606 |
| May 11, 2026 | 6,260 | 6,275 | 6,275 | 6,376 | 6,064 | 806,852 |
| May 08, 2026 | 6,504 | 6,340 | 6,340 | 6,504 | 6,272 | 486,505 |
| May 07, 2026 | 6,557 | 6,452 | 6,452 | 6,587 | 6,348 | 438,049 |
| May 06, 2026 | 6,260 | 6,478 | 6,478 | 6,609 | 6,260 | 690,082 |
| May 05, 2026 | 6,419 | 6,368 | 6,368 | 6,439 | 6,294 | 553,503 |
| May 04, 2026 | 6,300 | 6,387 | 6,387 | 6,472 | 6,300 | 341,685 |
| April 30, 2026 | 6,323 | 6,461 | 6,461 | 6,495 | 6,281 | 444,336 |
| April 29, 2026 | 6,522 | 6,322 | 6,322 | 6,522 | 6,322 | 717,600 |
| April 28, 2026 | 6,420 | 6,501 | 6,501 | 6,552 | 6,368 | 659,421 |
| April 24, 2026 | 6,325 | 6,424 | 6,424 | 6,479 | 6,313 | 615,039 |
| April 23, 2026 | 6,426 | 6,400 | 6,400 | 6,447 | 6,298 | 297,722 |
| April 22, 2026 | 6,590 | 6,478 | 6,478 | 6,681 | 6,425 | 449,345 |
| April 21, 2026 | 6,470 | 6,574 | 6,574 | 6,610 | 6,438 | 640,589 |
| April 20, 2026 | 6,500 | 6,460 | 6,460 | 6,528 | 6,288 | 668,081 |
| April 17, 2026 | 6,595 | 6,560 | 6,560 | 6,615 | 6,488 | 837,905 |
| April 16, 2026 | 6,447 | 6,540 | 6,540 | 6,595 | 6,343 | 1.66M |
| April 15, 2026 | 6,282 | 6,368 | 6,368 | 6,368 | 6,213 | 1.29M |
| April 14, 2026 | 6,151 | 6,282 | 6,282 | 6,288 | 6,074 | 973,716 |
| April 13, 2026 | 6,161 | 6,190 | 6,190 | 6,260 | 6,063 | 258,849 |
| April 10, 2026 | 6,157 | 6,189 | 6,189 | 6,300 | 6,157 | 156,394 |
| April 09, 2026 | 6,251 | 6,157 | 6,157 | 6,252 | 6,106 | 427,045 |
| April 08, 2026 | 6,206 | 6,285 | 6,285 | 6,501 | 6,147 | 1.13M |
| April 07, 2026 | 6,198 | 6,034 | 6,034 | 6,198 | 6,003 | 461,654 |
| April 02, 2026 | 6,290 | 6,158 | 6,158 | 6,290 | 6,100 | 359,482 |
| April 01, 2026 | 6,301 | 6,252 | 6,252 | 6,394 | 6,168 | 894,033 |
| March 31, 2026 | 6,489 | 6,275 | 6,275 | 6,489 | 6,257 | 691,514 |
| March 30, 2026 | 6,447 | 6,300 | 6,300 | 6,454 | 6,234 | 475,399 |
| March 27, 2026 | 6,400 | 6,380 | 6,380 | 6,524 | 6,332 | 717,440 |
| March 26, 2026 | 6,400 | 6,500 | 6,500 | 6,593 | 6,336 | 290,135 |
| March 25, 2026 | 6,300 | 6,448 | 6,448 | 6,497 | 6,300 | 461,832 |
| March 24, 2026 | 6,499 | 6,275 | 6,275 | 6,528 | 6,235 | 656,433 |