The SPAR Group Ltd (SPP.JO) JNB

Currency In ZAc

AD

SPP.JO Historical Return

If you invested 1000 ZAc in The SPAR Group Ltd (SPP.JO) 10 years ago, it would be worth 303.46 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 285.83 ZAc, while 1000 ZAc invested 1 year ago would be worth 440.61 ZAc. This corresponds to total returns of -69.65%, -71.42%, -55.94%, respectively, with annualized returns of -11.24%, -22.15%, -55.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,5004,7184,7184,7184,5001.33M
July 09, 20264,6404,5854,5854,7514,5041.91M
July 08, 20264,6694,5874,5874,7104,3921.83M
July 07, 20264,8984,7694,7694,8984,669405,578
July 06, 20265,0204,7514,7515,0204,751522,912
July 03, 20264,9884,9504,9505,0804,8391M
July 02, 20264,6404,9414,9415,1334,6021.25M
July 01, 20264,4794,6114,6114,6644,405636,110
June 30, 20264,6184,4514,4514,6184,375829,572
June 29, 20264,6004,6294,6294,7224,555580,461
June 26, 20264,9114,5784,5784,9114,5371.5M
June 25, 20264,9724,7544,7544,9724,754342,097
June 24, 20265,0414,8844,8845,0884,788789,143
June 23, 20265,0665,0415,0415,1665,0361.19M
June 22, 20265,3005,1455,1455,3245,112436,328
June 19, 20265,1255,3005,3005,3455,125783,363
June 18, 20265,1515,1375,1375,2505,118383,927
June 17, 20265,1805,1435,1435,3155,056766,011
June 15, 20265,2135,2295,2295,3275,118739,199
June 12, 20265,4005,2135,2135,4005,0711.41M
June 11, 20265,5005,1245,1245,5025,124721,430
June 10, 20265,1855,4905,4905,5435,0631.73M
June 09, 20265,3035,1855,1855,3035,151759,502
June 08, 20265,1095,1485,1485,2545,105461,861
June 05, 20265,0805,1005,1005,1535,060684,054
June 04, 20265,1985,1005,1005,1985,083829,152
June 03, 20265,0855,1005,1005,1684,965752,325
June 02, 20264,8385,0035,0035,1184,750680,826
June 01, 20264,8754,9264,9264,9864,8322.54M
May 29, 20265,6604,8724,8725,6764,6364.48M
May 28, 20265,9225,7135,7135,9225,669462,242
May 27, 20265,9145,9315,9315,9315,754307,806
May 26, 20265,9845,8995,8996,0125,865432,493
May 25, 20265,8025,9415,9415,9695,724251,324
May 22, 20265,9595,7255,7255,9795,685324,475
May 21, 20266,0135,8905,8906,0135,854263,666
May 20, 20266,0715,9795,9796,1015,916301,917
May 19, 20266,1336,0696,0696,1586,030528,276
May 18, 20266,1446,1396,1396,3516,107770,301
May 15, 20266,1716,1806,1806,3326,120617,007
May 14, 20266,1606,1716,1716,1966,057491,828
May 13, 20266,1216,0656,0656,1216,001366,471
May 12, 20266,3266,0736,0736,3266,005788,606
May 11, 20266,2606,2756,2756,3766,064806,852
May 08, 20266,5046,3406,3406,5046,272486,505
May 07, 20266,5576,4526,4526,5876,348438,049
May 06, 20266,2606,4786,4786,6096,260690,082
May 05, 20266,4196,3686,3686,4396,294553,503
May 04, 20266,3006,3876,3876,4726,300341,685
April 30, 20266,3236,4616,4616,4956,281444,336
April 29, 20266,5226,3226,3226,5226,322717,600
April 28, 20266,4206,5016,5016,5526,368659,421
April 24, 20266,3256,4246,4246,4796,313615,039
April 23, 20266,4266,4006,4006,4476,298297,722
April 22, 20266,5906,4786,4786,6816,425449,345
April 21, 20266,4706,5746,5746,6106,438640,589
April 20, 20266,5006,4606,4606,5286,288668,081
April 17, 20266,5956,5606,5606,6156,488837,905
April 16, 20266,4476,5406,5406,5956,3431.66M
April 15, 20266,2826,3686,3686,3686,2131.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved