If you invested 1000 ZAc in The SPAR Group Ltd (SPP.JO) 10 years ago, it would be worth 301.37 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 246.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 438.09 ZAc. This corresponds to total returns of -69.86%, -75.33%, -56.19%, respectively, with annualized returns of -11.3%, -24.42%, -56.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,170 | 4,396 | 4,396 | 4,499 | 4,170 | 3.34M |
| September 30, 2026 | 4,360 | 4,207 | 4,207 | 4,360 | 4,140 | 1.34M |
| September 29, 2026 | 4,550 | 4,206 | 4,206 | 4,720 | 4,206 | 1.96M |
| September 28, 2026 | 4,453 | 4,580 | 4,580 | 4,720 | 4,424 | 2.53M |
| September 25, 2026 | 4,475 | 4,544 | 4,544 | 4,700 | 4,391 | 2.23M |
| September 23, 2026 | 4,510 | 4,409 | 4,409 | 4,574 | 4,407 | 2.1M |
| September 22, 2026 | 4,601 | 4,502 | 4,502 | 4,620 | 4,476 | 1.37M |
| September 21, 2026 | 4,575 | 4,536 | 4,536 | 4,651 | 4,513 | 1.79M |
| September 18, 2026 | 4,500 | 4,580 | 4,580 | 4,698 | 4,445 | 3.46M |
| September 17, 2026 | 4,305 | 4,455 | 4,455 | 4,521 | 4,251 | 2.17M |
| September 16, 2026 | 3,975 | 4,240 | 4,240 | 4,300 | 3,975 | 1.81M |
| September 15, 2026 | 4,088 | 4,036 | 4,036 | 4,096 | 3,943 | 990,545 |
| September 11, 2026 | 4,140 | 4,000 | 4,000 | 4,140 | 3,976 | 940,897 |
| September 10, 2026 | 3,955 | 4,100 | 4,100 | 4,124 | 3,925 | 647,619 |
| September 09, 2026 | 3,955 | 3,985 | 3,985 | 4,013 | 3,881 | 9.93M |
| September 08, 2026 | 4,060 | 3,917 | 3,917 | 4,060 | 3,842 | 881,202 |
| September 07, 2026 | 4,100 | 4,000 | 4,000 | 4,103 | 3,890 | 1.46M |
| September 04, 2026 | 4,000 | 4,009 | 4,009 | 4,072 | 3,906 | 817,949 |
| September 03, 2026 | 3,900 | 3,971 | 3,971 | 4,003 | 3,845 | 905,579 |
| September 02, 2026 | 3,994 | 3,854 | 3,854 | 3,994 | 3,777 | 3.61M |
| September 01, 2026 | 3,870 | 3,897 | 3,897 | 4,011 | 3,870 | 2.35M |
| August 31, 2026 | 3,898 | 3,901 | 3,901 | 3,915 | 3,820 | 6.66M |
| August 28, 2026 | 4,027 | 3,935 | 3,935 | 4,042 | 3,900 | 744,211 |
| August 27, 2026 | 4,011 | 4,042 | 4,042 | 4,062 | 3,933 | 1.91M |
| August 26, 2026 | 3,788 | 3,995 | 3,995 | 3,995 | 3,788 | 878,736 |
| August 25, 2026 | 3,845 | 3,788 | 3,788 | 3,897 | 3,726 | 1.03M |
| August 24, 2026 | 4,055 | 3,839 | 3,839 | 4,065 | 3,836 | 837,104 |
| August 21, 2026 | 4,090 | 4,035 | 4,035 | 4,090 | 3,980 | 1.7M |
| August 20, 2026 | 4,215 | 4,041 | 4,041 | 4,289 | 4,013 | 1.25M |
| August 19, 2026 | 4,081 | 4,221 | 4,221 | 4,227 | 4,078 | 5.34M |
| August 18, 2026 | 4,300 | 4,100 | 4,100 | 4,423 | 4,068 | 5.22M |
| August 17, 2026 | 4,465 | 4,332 | 4,332 | 4,627 | 4,239 | 1.31M |
| August 14, 2026 | 4,500 | 4,544 | 4,544 | 4,544 | 4,387 | 742,607 |
| August 13, 2026 | 4,545 | 4,400 | 4,400 | 4,565 | 4,400 | 1.15M |
| August 12, 2026 | 4,660 | 4,549 | 4,549 | 4,660 | 4,473 | 1.16M |
| August 11, 2026 | 4,560 | 4,517 | 4,517 | 4,668 | 4,436 | 572,621 |
| August 07, 2026 | 4,621 | 4,580 | 4,580 | 4,727 | 4,575 | 389,968 |
| August 06, 2026 | 4,811 | 4,700 | 4,700 | 4,811 | 4,557 | 676,299 |
| August 05, 2026 | 4,777 | 4,657 | 4,657 | 4,908 | 4,657 | 1.04M |
| August 04, 2026 | 4,652 | 4,760 | 4,760 | 4,769 | 4,500 | 845,928 |
| August 03, 2026 | 4,961 | 4,589 | 4,589 | 4,962 | 4,589 | 1.03M |
| July 31, 2026 | 4,900 | 4,901 | 4,901 | 4,927 | 4,826 | 326,883 |
| July 30, 2026 | 4,900 | 4,869 | 4,869 | 4,949 | 4,804 | 439,532 |
| July 29, 2026 | 4,700 | 4,911 | 4,911 | 4,911 | 4,679 | 411,374 |
| July 28, 2026 | 4,811 | 4,789 | 4,789 | 4,811 | 4,578 | 1.2M |
| July 27, 2026 | 4,700 | 4,750 | 4,750 | 4,861 | 4,658 | 1.04M |
| July 24, 2026 | 4,709 | 4,759 | 4,759 | 4,846 | 4,700 | 779,161 |
| July 23, 2026 | 4,752 | 4,700 | 4,700 | 4,776 | 4,608 | 901,474 |
| July 22, 2026 | 4,710 | 4,719 | 4,719 | 4,719 | 4,608 | 237,375 |
| July 21, 2026 | 4,700 | 4,676 | 4,676 | 4,787 | 4,645 | 370,856 |
| July 20, 2026 | 4,883 | 4,676 | 4,676 | 4,883 | 4,664 | 320,612 |
| July 17, 2026 | 4,786 | 4,726 | 4,726 | 4,845 | 4,700 | 346,013 |
| July 16, 2026 | 4,679 | 4,791 | 4,791 | 4,791 | 4,617 | 684,796 |
| July 15, 2026 | 4,600 | 4,672 | 4,672 | 4,672 | 4,463 | 792,243 |
| July 14, 2026 | 4,750 | 4,635 | 4,635 | 4,750 | 4,575 | 854,417 |
| July 13, 2026 | 4,550 | 4,718 | 4,718 | 4,740 | 4,550 | 883,965 |
| July 10, 2026 | 4,500 | 4,718 | 4,718 | 4,718 | 4,500 | 1.33M |
| July 09, 2026 | 4,640 | 4,585 | 4,585 | 4,751 | 4,504 | 1.91M |
| July 08, 2026 | 4,669 | 4,587 | 4,587 | 4,710 | 4,392 | 1.83M |
| July 07, 2026 | 4,898 | 4,769 | 4,769 | 4,898 | 4,669 | 405,578 |