The SPAR Group Ltd (SPP.JO) JNB

6,065.00

-8(-0.13%)

Updated at May 13 05:00PM

Currency In ZAc

SPP.JO Historical Return

If you invested 1000 ZAc in The SPAR Group Ltd (SPP.JO) 10 years ago, it would be worth 372.34 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 351.98 ZAc, while 1000 ZAc invested 1 year ago would be worth 510.05 ZAc. This corresponds to total returns of -62.77%, -64.8%, -49%, respectively, with annualized returns of -9.4%, -18.84%, -49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6,326	6,073	6,073	6,326	6,005	788,606
May 11, 2026	6,260	6,275	6,275	6,376	6,064	806,852
May 08, 2026	6,504	6,340	6,340	6,504	6,272	486,505
May 07, 2026	6,557	6,452	6,452	6,587	6,348	438,049
May 06, 2026	6,260	6,478	6,478	6,609	6,260	690,082
May 05, 2026	6,419	6,368	6,368	6,439	6,294	553,503
May 04, 2026	6,300	6,387	6,387	6,472	6,300	341,685
April 30, 2026	6,323	6,461	6,461	6,495	6,281	444,336
April 29, 2026	6,522	6,322	6,322	6,522	6,322	717,600
April 28, 2026	6,420	6,501	6,501	6,552	6,368	659,421
April 24, 2026	6,325	6,424	6,424	6,479	6,313	615,039
April 23, 2026	6,426	6,400	6,400	6,447	6,298	297,722
April 22, 2026	6,590	6,478	6,478	6,681	6,425	449,345
April 21, 2026	6,470	6,574	6,574	6,610	6,438	640,589
April 20, 2026	6,500	6,460	6,460	6,528	6,288	668,081
April 17, 2026	6,595	6,560	6,560	6,615	6,488	837,905
April 16, 2026	6,447	6,540	6,540	6,595	6,343	1.66M
April 15, 2026	6,282	6,368	6,368	6,368	6,213	1.29M
April 14, 2026	6,151	6,282	6,282	6,288	6,074	973,716
April 13, 2026	6,161	6,190	6,190	6,260	6,063	258,849
April 10, 2026	6,157	6,189	6,189	6,300	6,157	156,394
April 09, 2026	6,251	6,157	6,157	6,252	6,106	427,045
April 08, 2026	6,206	6,285	6,285	6,501	6,147	1.13M
April 07, 2026	6,198	6,034	6,034	6,198	6,003	461,654
April 02, 2026	6,290	6,158	6,158	6,290	6,100	359,482
April 01, 2026	6,301	6,252	6,252	6,394	6,168	894,033
March 31, 2026	6,489	6,275	6,275	6,489	6,257	691,514
March 30, 2026	6,447	6,300	6,300	6,454	6,234	475,399
March 27, 2026	6,400	6,380	6,380	6,524	6,332	717,440
March 26, 2026	6,400	6,500	6,500	6,593	6,336	290,135
March 25, 2026	6,300	6,448	6,448	6,497	6,300	461,832
March 24, 2026	6,499	6,275	6,275	6,528	6,235	656,433
March 23, 2026	6,300	6,475	6,475	6,567	6,215	452,094
March 20, 2026	6,213	6,325	6,325	6,472	6,213	2.49M
March 19, 2026	6,400	6,204	6,204	6,499	6,162	1.48M
March 18, 2026	6,679	6,421	6,421	6,679	6,378	876,011
March 17, 2026	6,600	6,520	6,520	6,671	6,358	978,114
March 16, 2026	6,220	6,500	6,500	6,569	6,220	741,394
March 13, 2026	6,321	6,181	6,181	6,326	6,157	830,624
March 12, 2026	6,400	6,367	6,367	6,526	6,344	408,414
March 11, 2026	6,500	6,465	6,465	6,618	6,395	545,320
March 10, 2026	6,636	6,500	6,500	6,777	6,455	433,577
March 09, 2026	6,300	6,520	6,520	6,562	6,075	1.18M
March 06, 2026	6,706	6,373	6,373	6,708	6,360	800,989
March 05, 2026	6,585	6,692	6,692	6,750	6,531	406,686
March 04, 2026	6,710	6,585	6,585	6,769	6,564	1.06M
March 03, 2026	7,063	6,824	6,824	7,076	6,730	1.09M
March 02, 2026	6,930	7,063	7,063	7,150	6,800	1.15M
February 27, 2026	6,999	6,980	6,980	7,338	6,938	2.29M
February 26, 2026	6,697	6,944	6,944	6,989	6,622	1.73M
February 25, 2026	7,425	6,697	6,697	7,519	6,697	1.78M
February 24, 2026	7,574	7,448	7,448	7,574	6,903	2.96M
February 23, 2026	8,400	7,622	7,622	8,443	7,415	2.63M
February 20, 2026	8,861	8,389	8,389	9,007	8,308	3.93M
February 19, 2026	9,092	9,053	9,053	9,162	9,024	298,370
February 18, 2026	9,200	9,109	9,109	9,200	8,979	220,601
February 17, 2026	9,181	9,008	9,008	9,181	8,940	361,250
February 16, 2026	9,195	9,018	9,018	9,235	8,983	210,945
February 13, 2026	9,057	9,123	9,123	9,226	9,013	254,367
February 12, 2026	8,917	9,081	9,081	9,184	8,854	744,805