The SPAR Group Ltd (SPP.JO) JNB

5,003.00

+77(+1.56%)

Updated at June 02 05:00PM

Currency In ZAc

SPP.JO Historical Return

If you invested 1000 ZAc in The SPAR Group Ltd (SPP.JO) 10 years ago, it would be worth 310.04 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 275.63 ZAc, while 1000 ZAc invested 1 year ago would be worth 447.5 ZAc. This corresponds to total returns of -69%, -72.44%, -55.25%, respectively, with annualized returns of -11.05%, -22.71%, -55.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,838	5,003	5,003	5,118	4,750	680,826
June 01, 2026	4,875	4,926	4,926	4,986	4,832	2.54M
May 29, 2026	5,660	4,872	4,872	5,676	4,636	4.48M
May 28, 2026	5,922	5,713	5,713	5,922	5,669	462,242
May 27, 2026	5,914	5,931	5,931	5,931	5,754	307,806
May 26, 2026	5,984	5,899	5,899	6,012	5,865	432,493
May 25, 2026	5,802	5,941	5,941	5,969	5,724	251,324
May 22, 2026	5,959	5,725	5,725	5,979	5,685	324,475
May 21, 2026	6,013	5,890	5,890	6,013	5,854	263,666
May 20, 2026	6,071	5,979	5,979	6,101	5,916	301,917
May 19, 2026	6,133	6,069	6,069	6,158	6,030	528,276
May 18, 2026	6,144	6,139	6,139	6,351	6,107	770,301
May 15, 2026	6,171	6,180	6,180	6,332	6,120	617,007
May 14, 2026	6,160	6,171	6,171	6,196	6,057	491,828
May 13, 2026	6,121	6,065	6,065	6,121	6,001	366,471
May 12, 2026	6,326	6,073	6,073	6,326	6,005	788,606
May 11, 2026	6,260	6,275	6,275	6,376	6,064	806,852
May 08, 2026	6,504	6,340	6,340	6,504	6,272	486,505
May 07, 2026	6,557	6,452	6,452	6,587	6,348	438,049
May 06, 2026	6,260	6,478	6,478	6,609	6,260	690,082
May 05, 2026	6,419	6,368	6,368	6,439	6,294	553,503
May 04, 2026	6,300	6,387	6,387	6,472	6,300	341,685
April 30, 2026	6,323	6,461	6,461	6,495	6,281	444,336
April 29, 2026	6,522	6,322	6,322	6,522	6,322	717,600
April 28, 2026	6,420	6,501	6,501	6,552	6,368	659,421
April 24, 2026	6,325	6,424	6,424	6,479	6,313	615,039
April 23, 2026	6,426	6,400	6,400	6,447	6,298	297,722
April 22, 2026	6,590	6,478	6,478	6,681	6,425	449,345
April 21, 2026	6,470	6,574	6,574	6,610	6,438	640,589
April 20, 2026	6,500	6,460	6,460	6,528	6,288	668,081
April 17, 2026	6,595	6,560	6,560	6,615	6,488	837,905
April 16, 2026	6,447	6,540	6,540	6,595	6,343	1.66M
April 15, 2026	6,282	6,368	6,368	6,368	6,213	1.29M
April 14, 2026	6,151	6,282	6,282	6,288	6,074	973,716
April 13, 2026	6,161	6,190	6,190	6,260	6,063	258,849
April 10, 2026	6,157	6,189	6,189	6,300	6,157	156,394
April 09, 2026	6,251	6,157	6,157	6,252	6,106	427,045
April 08, 2026	6,206	6,285	6,285	6,501	6,147	1.13M
April 07, 2026	6,198	6,034	6,034	6,198	6,003	461,654
April 02, 2026	6,290	6,158	6,158	6,290	6,100	359,482
April 01, 2026	6,301	6,252	6,252	6,394	6,168	894,033
March 31, 2026	6,489	6,275	6,275	6,489	6,257	691,514
March 30, 2026	6,447	6,300	6,300	6,454	6,234	475,399
March 27, 2026	6,400	6,380	6,380	6,524	6,332	717,440
March 26, 2026	6,400	6,500	6,500	6,593	6,336	290,135
March 25, 2026	6,300	6,448	6,448	6,497	6,300	461,832
March 24, 2026	6,499	6,275	6,275	6,528	6,235	656,433
March 23, 2026	6,300	6,475	6,475	6,567	6,215	452,094
March 20, 2026	6,213	6,325	6,325	6,472	6,213	2.49M
March 19, 2026	6,400	6,204	6,204	6,499	6,162	1.48M
March 18, 2026	6,679	6,421	6,421	6,679	6,378	876,011
March 17, 2026	6,600	6,520	6,520	6,671	6,358	978,114
March 16, 2026	6,220	6,500	6,500	6,569	6,220	741,394
March 13, 2026	6,321	6,181	6,181	6,326	6,157	830,624
March 12, 2026	6,400	6,367	6,367	6,526	6,344	408,414
March 11, 2026	6,500	6,465	6,465	6,618	6,395	545,320
March 10, 2026	6,636	6,500	6,500	6,777	6,455	433,577
March 09, 2026	6,300	6,520	6,520	6,562	6,075	1.18M
March 06, 2026	6,706	6,373	6,373	6,708	6,360	800,989
March 05, 2026	6,585	6,692	6,692	6,750	6,531	406,686