State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) (SPP1.DE) XETRA

26.76

+0.16(+0.60%)

Updated at June 02 05:35PM

Currency In EUR

SPP1.DE Historical Return

If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPP1.DE) since IPO date, it would be worth €2,224.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,669.37, while €1000 invested 1 year ago would be worth €1,292.75. This corresponds to total returns of 122.44%, 66.94%, 29.28%, respectively, with annualized returns of 12.72%, 10.79%, 29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPP1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.66	26.76	26.76	26.78	26.62	42,084
June 01, 2026	26.68	26.6	26.6	26.69	26.5	23,942
May 29, 2026	26.58	26.57	26.57	26.6	26.51	40,443
May 28, 2026	26.33	26.48	26.48	26.48	26.28	64,841
May 27, 2026	26.43	26.37	26.37	26.54	26.36	34,853
May 26, 2026	26.4	26.38	26.38	26.46	26.37	30,904
May 25, 2026	26.43	26.47	26.47	26.49	26.41	78,894
May 22, 2026	26.15	26.21	26.21	26.23	26.09	11,732
May 21, 2026	25.93	25.92	25.92	26.04	25.87	88,344
May 20, 2026	25.69	25.95	25.95	25.98	25.68	99,265
May 19, 2026	25.8	25.64	25.64	25.86	25.6	27,198
May 18, 2026	25.71	25.77	25.77	25.93	25.67	80,203
May 15, 2026	26	25.9	25.9	26.02	25.79	22,371
May 14, 2026	26.07	26.23	26.23	26.23	26.05	20,041
May 13, 2026	25.91	25.96	25.96	25.97	25.82	52,709
May 12, 2026	25.76	25.64	25.64	25.83	25.62	64,405
May 11, 2026	25.86	25.96	25.96	25.96	25.83	56,772
May 08, 2026	25.81	25.88	25.88	25.89	25.76	20,082
May 07, 2026	25.96	25.86	25.86	25.99	25.86	290,743
May 06, 2026	25.6	25.85	25.85	25.86	25.6	47,799
May 05, 2026	25.32	25.46	25.46	25.46	25.32	68,526
May 04, 2026	25.39	25.2	25.2	25.42	25.2	36,459
April 30, 2026	24.98	25.16	25.16	25.17	24.97	57,996
April 29, 2026	25.12	25.01	25.01	25.12	24.98	26,986
April 28, 2026	25.15	24.99	24.99	25.18	24.99	39,563
April 27, 2026	25.18	25.13	25.13	25.22	25.1	104,427
April 24, 2026	25.08	25.13	25.13	25.15	25.01	18,240
April 23, 2026	25.01	25.14	25.14	25.14	24.98	14,895
April 22, 2026	25.08	25.1	25.1	25.12	25.03	17,910
April 21, 2026	25.16	25	25	25.22	25	93,478
April 20, 2026	25.06	25.1	25.1	25.15	25	45,887
April 17, 2026	24.9	25.24	25.24	25.26	24.89	30,541
April 16, 2026	24.93	24.91	24.91	24.94	24.84	13,611
April 15, 2026	24.73	24.79	24.79	24.8	24.68	29,295
April 14, 2026	24.52	24.71	24.71	24.71	24.51	57,442
April 13, 2026	24.15	24.3	24.3	24.31	24.11	31,932
April 10, 2026	24.29	24.34	24.34	24.39	24.27	53,802
April 09, 2026	24.16	24.23	24.23	24.23	24.08	79,694
April 08, 2026	24.25	24.2	24.2	24.34	24.14	144,836
April 07, 2026	23.53	23.37	23.37	23.65	23.31	26,690
April 02, 2026	23.18	23.49	23.49	23.52	23.13	54,572
April 01, 2026	23.54	23.59	23.59	23.59	23.42	85,810
March 31, 2026	22.81	22.99	22.99	23.03	22.77	24,204
March 30, 2026	22.78	22.89	22.89	22.93	22.77	42,802
March 27, 2026	23.12	22.82	22.82	23.12	22.81	28,158
March 26, 2026	23.35	23.18	23.18	23.36	23.18	13,683
March 25, 2026	23.52	23.53	23.53	23.57	23.38	33,454
March 24, 2026	23.36	23.29	23.29	23.36	23.12	25,872
March 23, 2026	22.78	23.31	23.31	23.61	22.72	105,789
March 20, 2026	23.49	23.15	23.15	23.52	23.13	147,647
March 19, 2026	23.49	23.35	23.35	23.51	23.25	40,537
March 18, 2026	24.07	23.74	23.74	24.1	23.73	69,417
March 17, 2026	23.77	23.94	23.94	24.03	23.75	24,089
March 16, 2026	23.7	23.79	23.79	23.89	23.62	167,685
March 13, 2026	23.57	23.63	23.63	23.87	23.55	31,508
March 12, 2026	23.97	23.79	23.79	23.97	23.68	189,691
March 11, 2026	24.08	24.03	24.03	24.11	23.95	39,676
March 10, 2026	24.16	24.23	24.23	24.25	23.98	47,381
March 09, 2026	23.47	23.78	23.78	23.79	23.41	71,856
March 06, 2026	24.22	23.86	23.86	24.24	23.74	45,920