SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR (SPP1.DE) XETRA

Currency In EUR

AD

SPP1.DE Historical Return

If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPP1.DE) since IPO date, it would be worth €2,223.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.72, while €1000 invested 1 year ago would be worth €1,147.58. This corresponds to total returns of 122.36%, 58.47%, 14.76%, respectively, with annualized returns of 11.97%, 9.64%, 14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPP1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.9427.0327.0327.0326.915,397
October 20, 202626.8526.8926.8926.9926.714,632
October 19, 202626.9426.9526.9526.9526.8554,708
October 16, 202627.0226.9526.9527.0526.9229,518
October 15, 202626.7826.9526.9526.9526.7734,362
October 14, 202627.2927.0627.0627.3227.056,418
October 13, 202627.2527.227.227.3127.212,406
October 12, 202627.3727.3227.3227.3827.314,234
October 09, 202627.2427.2427.2427.2827.225,801
October 08, 202627.1227.1227.1227.2127.07124,072
October 07, 202627.4127.2427.2427.4127.19120,611
October 06, 202627.3627.527.527.5127.367,525
October 05, 202627.1827.2827.2827.327.1543,852
October 02, 202626.9927.1227.1227.2226.9942,105
October 01, 202627.0126.7726.7727.0226.7740,137
September 30, 202627.0627.0627.0627.126.95100,826
September 29, 202627.0126.9726.9727.0926.9210,056
September 28, 202627.0826.9826.9827.1126.9618,190
September 25, 202627.1427.1327.1327.227.0536,440
September 24, 202626.9926.9726.9727.0626.985,102
September 23, 202627.3327.1727.1727.3427.1625,520
September 22, 202627.327.2927.2927.3527.2317,189
September 21, 202627.0527.1927.1927.1927.0413,336
September 18, 202626.9526.826.826.9826.7852,703
September 17, 202626.7926.8926.8926.8926.7518,263
September 16, 202626.7126.7626.7626.7826.6824,838
September 15, 202626.6626.6126.6126.7426.555,487
September 11, 202626.8226.9526.9526.9926.8236,534
September 10, 202626.9526.7526.7526.9626.665,211
September 09, 202627.0726.8926.8927.0926.8650,420
September 08, 202627.1227.1227.1227.1627.0420,070
September 07, 202627.2227.1427.1427.2227.147,516
September 04, 202627.227.1527.1527.2327.1417,820
September 03, 202626.9627.1827.1827.1826.9310,365
September 02, 202626.8326.9526.9526.9826.7412,299
September 01, 202627.1226.9426.9427.1326.9100,364
August 31, 202627.12272727.132767,798
August 28, 202627.2127.2927.2927.2927.1611,086
August 27, 202627.1327.1427.1427.1827.127,474
August 26, 202627.0727.0427.0427.127.044,206
August 25, 202627.0327.0327.0327.082714,042
August 24, 202626.9526.9326.9326.9726.8747,970
August 21, 202626.9627.0527.0527.0526.9310,569
August 20, 202627.0526.9426.9427.0526.913,530
August 19, 202626.9827.0627.0627.126.9810,627
August 18, 202627.15272727.1526.9963,314
August 17, 202627.427.3427.3427.4227.3316,157
August 14, 202627.427.3327.3327.4327.3313,106
August 13, 202627.3127.3827.3827.4627.318,739
August 12, 202627.2227.2527.2527.3227.1937,332
August 11, 202627.1927.227.227.2827.1816,119
August 10, 202627.2227.227.227.2527.1817,963
August 07, 202627.0727.2127.2127.2127.0718,070
August 06, 202627.0927.0727.0727.1227.0510,822
August 05, 202627.2327.1427.1427.2827.1338,919
August 04, 202626.7627.0127.0127.0126.7154,909
August 03, 202626.5126.5926.5926.5926.4718,595
July 31, 202626.4326.2626.2626.526.1922,701
July 30, 202625.9526.1326.1326.225.8712,495
July 29, 202626.2526.0326.0326.2725.9880,099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved