SPDR MSCI ACWI UCITS ETF (SPP1.DE) XETRA

22.47

+0.095(+0.42%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.5522.3722.3722.5522.320,798
September 04, 202522.2922.3322.3322.3422.2940,628
September 03, 202522.222.2322.2322.2822.220,385
September 02, 202522.3322.0522.0522.3322.0548,357
September 01, 202522.3422.3422.3422.3522.3113,102
August 29, 202522.4422.2822.2822.4422.2814,148
August 28, 202522.4622.4122.4122.4622.3821,149
August 27, 202522.422.3922.3922.422.343,654
August 26, 202522.2922.3222.3222.3522.2923,553
August 25, 202522.422.422.422.4222.3819,224
August 22, 202522.1722.4722.4722.4722.1712,003
August 21, 202522.2222.2122.2122.2422.14177,407
August 20, 202522.222.1722.1722.2622.0830,014
August 19, 202522.3222.322.322.3722.2938,330
August 18, 202522.3522.3122.3122.3522.330,033
August 15, 202522.4322.3322.3322.4322.3253,932
August 14, 202522.3222.3122.3122.3622.2611,783
August 13, 202522.2922.322.322.3822.299,331
August 12, 202522.1122.2222.2222.2222.0731,899
August 11, 202522.1622.122.122.1622.0968,739
August 08, 202522.0322.0622.0622.1122.0127,752
August 07, 20252221.9821.9822.1421.9858,855
August 06, 202521.9121.9221.9221.9221.8340,781
August 05, 202521.9421.821.821.9521.7818,369
August 04, 202521.6821.8221.8221.8321.6734,067
August 01, 202521.8621.5621.5621.8621.530,656
July 31, 202522.1822.0622.0622.2222.0430,380
July 30, 202522.0722.0522.0522.0922.0524,338
July 29, 202522.0922.0322.0322.1522.0215,122
July 28, 202522.1622.0622.0622.1622.0438,690
July 25, 20252222.0322.0322.0421.9918,339
July 24, 202522.0522.0522.0522.0522.027,536
July 23, 202521.9121.9221.9221.9521.977,060
July 22, 202521.7921.7621.7621.821.7148,337
July 21, 202521.8321.8821.8821.8821.7916,654
July 18, 202521.8621.821.821.8621.7832,011
July 17, 202521.7121.7821.7821.7821.6916,567
July 16, 202521.5821.4921.4921.6621.4918,078
July 15, 202521.7321.6721.6721.7621.6734,751
July 14, 202521.5421.6421.6421.6421.5412,828
July 11, 202521.6821.6321.6321.6821.59102,411
July 10, 202521.6321.7121.7121.7121.634,206
July 09, 202521.5621.6121.6121.6821.5314,194
July 08, 202521.5721.5521.5521.5821.5329,735
July 07, 202521.5921.5721.5721.6321.5647,415
July 04, 202521.621.5621.5621.621.5311,675
July 03, 202521.5821.6921.6921.6921.5347,276
July 02, 202521.5221.521.521.5221.42390,344
July 01, 202521.4721.4521.4521.4821.448,908
June 30, 202521.4821.4321.4321.4821.4331,375
June 27, 202521.3821.4521.4521.4521.3828,155
June 26, 202521.2321.2821.2821.2921.2239,322
June 25, 202521.2321.1721.1721.2421.1740,701
June 24, 202521.1921.1821.1821.2121.1310,274
June 23, 202520.8120.8820.8820.9320.8116,543
June 20, 202520.8720.9120.9120.9820.8511,453
June 19, 202520.9220.7420.7420.9220.743,972
June 18, 202520.9920.9920.9921.0320.9210,171
June 17, 202521.0121.0121.0121.0420.954,976
June 16, 202521.0221.1221.1221.1321.012,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved