State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) (SPP1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPP1.DE) since IPO date, it would be worth €2,248.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,627.26, while €1000 invested 1 year ago would be worth €1,203.6. This corresponds to total returns of 124.81%, 62.73%, 20.36%, respectively, with annualized returns of 12.46%, 10.23%, 20.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.96 | 27.05 | 27.05 | 27.05 | 26.93 | 10,569 |
| August 20, 2026 | 27.05 | 26.94 | 26.94 | 27.05 | 26.9 | 13,530 |
| August 19, 2026 | 26.98 | 27.06 | 27.06 | 27.1 | 26.98 | 10,627 |
| August 18, 2026 | 27.15 | 27 | 27 | 27.15 | 26.99 | 63,314 |
| August 17, 2026 | 27.4 | 27.34 | 27.34 | 27.42 | 27.33 | 16,157 |
| August 14, 2026 | 27.4 | 27.33 | 27.33 | 27.43 | 27.33 | 13,106 |
| August 13, 2026 | 27.31 | 27.38 | 27.38 | 27.46 | 27.31 | 8,739 |
| August 12, 2026 | 27.22 | 27.25 | 27.25 | 27.32 | 27.19 | 37,332 |
| August 11, 2026 | 27.19 | 27.2 | 27.2 | 27.28 | 27.18 | 16,119 |
| August 10, 2026 | 27.22 | 27.2 | 27.2 | 27.25 | 27.18 | 17,963 |
| August 07, 2026 | 27.07 | 27.21 | 27.21 | 27.21 | 27.07 | 18,070 |
| August 06, 2026 | 27.09 | 27.07 | 27.07 | 27.12 | 27.05 | 10,822 |
| August 05, 2026 | 27.23 | 27.14 | 27.14 | 27.28 | 27.13 | 38,919 |
| August 04, 2026 | 26.76 | 27.01 | 27.01 | 27.01 | 26.71 | 54,909 |
| August 03, 2026 | 26.51 | 26.59 | 26.59 | 26.59 | 26.47 | 18,595 |
| July 31, 2026 | 26.43 | 26.26 | 26.26 | 26.5 | 26.19 | 22,701 |
| July 30, 2026 | 25.95 | 26.13 | 26.13 | 26.2 | 25.87 | 12,495 |
| July 29, 2026 | 26.25 | 26.03 | 26.03 | 26.27 | 25.98 | 80,099 |
| July 28, 2026 | 26.13 | 26.26 | 26.26 | 26.26 | 26.08 | 19,208 |
| July 27, 2026 | 26.48 | 26.15 | 26.15 | 26.49 | 26.15 | 22,967 |
| July 24, 2026 | 26.2 | 26.32 | 26.32 | 26.32 | 26.18 | 10,373 |
| July 23, 2026 | 26.42 | 26.15 | 26.15 | 26.49 | 26.13 | 13,184 |
| July 22, 2026 | 26.4 | 26.53 | 26.53 | 26.54 | 26.36 | 59,281 |
| July 21, 2026 | 26.41 | 26.48 | 26.48 | 26.51 | 26.37 | 7,858 |
| July 20, 2026 | 26.26 | 26.34 | 26.34 | 26.42 | 26.23 | 65,161 |
| July 17, 2026 | 26.23 | 26.28 | 26.28 | 26.32 | 26.05 | 50,972 |
| July 16, 2026 | 26.61 | 26.59 | 26.59 | 26.61 | 26.47 | 9,082 |
| July 15, 2026 | 26.69 | 26.62 | 26.62 | 26.7 | 26.59 | 9,888 |
| July 14, 2026 | 26.47 | 26.62 | 26.62 | 26.65 | 26.43 | 74,876 |
| July 13, 2026 | 26.56 | 26.59 | 26.59 | 26.61 | 26.55 | 17,334 |
| July 10, 2026 | 26.61 | 26.68 | 26.68 | 26.71 | 26.58 | 32,103 |
| July 09, 2026 | 26.5 | 26.61 | 26.61 | 26.61 | 26.43 | 20,792 |
| July 08, 2026 | 26.44 | 26.27 | 26.27 | 26.44 | 26.19 | 54,953 |
| July 07, 2026 | 26.64 | 26.48 | 26.48 | 26.67 | 26.46 | 18,247 |
| July 06, 2026 | 26.68 | 26.75 | 26.75 | 26.75 | 26.65 | 5,072 |
| July 03, 2026 | 26.64 | 26.66 | 26.66 | 26.68 | 26.6 | 9,850 |
| July 02, 2026 | 26.4 | 26.5 | 26.5 | 26.63 | 26.38 | 20,954 |
| July 01, 2026 | 26.45 | 26.59 | 26.59 | 26.6 | 26.44 | 25,910 |
| June 30, 2026 | 26.45 | 26.56 | 26.56 | 26.57 | 26.4 | 25,886 |
| June 29, 2026 | 26.21 | 26.26 | 26.26 | 26.34 | 26.1 | 36,748 |
| June 26, 2026 | 26.11 | 26.23 | 26.23 | 26.23 | 25.97 | 9,810 |
| June 25, 2026 | 26.42 | 26.3 | 26.3 | 26.47 | 26.17 | 15,646 |
| June 24, 2026 | 26.26 | 26.36 | 26.36 | 26.39 | 26.23 | 24,903 |
| June 23, 2026 | 26.24 | 26.26 | 26.26 | 26.39 | 26.15 | 46,873 |
| June 22, 2026 | 26.71 | 26.7 | 26.7 | 26.84 | 26.66 | 44,420 |
| June 19, 2026 | 26.63 | 26.64 | 26.64 | 26.67 | 26.58 | 10,134 |
| June 18, 2026 | 26.66 | 26.65 | 26.65 | 26.71 | 26.57 | 21,962 |
| June 17, 2026 | 26.68 | 26.69 | 26.69 | 26.71 | 26.61 | 15,590 |
| June 16, 2026 | 26.69 | 26.65 | 26.65 | 26.73 | 26.63 | 25,005 |
| June 15, 2026 | 26.62 | 26.7 | 26.7 | 26.71 | 26.59 | 36,938 |
| June 12, 2026 | 26.05 | 26.31 | 26.31 | 26.32 | 26 | 31,009 |
| June 11, 2026 | 25.74 | 25.76 | 25.76 | 25.85 | 25.69 | 30,542 |
| June 10, 2026 | 25.87 | 25.74 | 25.74 | 25.97 | 25.64 | 22,595 |
| June 09, 2026 | 26.15 | 25.79 | 25.79 | 26.32 | 25.79 | 19,876 |
| June 08, 2026 | 25.93 | 26.11 | 26.11 | 26.21 | 25.91 | 21,770 |
| June 05, 2026 | 26.43 | 26.25 | 26.25 | 26.53 | 26.25 | 53,588 |
| June 04, 2026 | 26.52 | 26.6 | 26.6 | 26.6 | 26.42 | 19,009 |
| June 03, 2026 | 26.78 | 26.64 | 26.64 | 26.8 | 26.61 | 12,258 |
| June 02, 2026 | 26.66 | 26.76 | 26.76 | 26.78 | 26.62 | 42,084 |
| June 01, 2026 | 26.68 | 26.6 | 26.6 | 26.69 | 26.5 | 23,942 |