SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR (SPP1.DE) XETRA

Currency In EUR

SPP1.DE Historical Return

If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPP1.DE) since IPO date, it would be worth €2,238.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.98, while €1000 invested 1 year ago would be worth €1,182.4. This corresponds to total returns of 123.9%, 61%, 18.24%, respectively, with annualized returns of 12.29%, 10%, 18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPP1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26.95	26.75	26.75	26.96	26.66	5,211
September 09, 2026	27.07	26.89	26.89	27.09	26.86	50,420
September 08, 2026	27.12	27.12	27.12	27.16	27.04	20,070
September 07, 2026	27.22	27.14	27.14	27.22	27.14	7,516
September 04, 2026	27.2	27.15	27.15	27.23	27.14	17,820
September 03, 2026	26.96	27.18	27.18	27.18	26.93	10,365
September 02, 2026	26.83	26.95	26.95	26.98	26.74	12,299
September 01, 2026	27.12	26.94	26.94	27.13	26.9	100,364
August 31, 2026	27.12	27	27	27.13	27	67,798
August 28, 2026	27.21	27.29	27.29	27.29	27.16	11,086
August 27, 2026	27.13	27.14	27.14	27.18	27.1	27,474
August 26, 2026	27.07	27.04	27.04	27.1	27.04	4,206
August 25, 2026	27.03	27.03	27.03	27.08	27	14,042
August 24, 2026	26.95	26.93	26.93	26.97	26.87	47,970
August 21, 2026	26.96	27.05	27.05	27.05	26.93	10,569
August 20, 2026	27.05	26.94	26.94	27.05	26.9	13,530
August 19, 2026	26.98	27.06	27.06	27.1	26.98	10,627
August 18, 2026	27.15	27	27	27.15	26.99	63,314
August 17, 2026	27.4	27.34	27.34	27.42	27.33	16,157
August 14, 2026	27.4	27.33	27.33	27.43	27.33	13,106
August 13, 2026	27.31	27.38	27.38	27.46	27.31	8,739
August 12, 2026	27.22	27.25	27.25	27.32	27.19	37,332
August 11, 2026	27.19	27.2	27.2	27.28	27.18	16,119
August 10, 2026	27.22	27.2	27.2	27.25	27.18	17,963
August 07, 2026	27.07	27.21	27.21	27.21	27.07	18,070
August 06, 2026	27.09	27.07	27.07	27.12	27.05	10,822
August 05, 2026	27.23	27.14	27.14	27.28	27.13	38,919
August 04, 2026	26.76	27.01	27.01	27.01	26.71	54,909
August 03, 2026	26.51	26.59	26.59	26.59	26.47	18,595
July 31, 2026	26.43	26.26	26.26	26.5	26.19	22,701
July 30, 2026	25.95	26.13	26.13	26.2	25.87	12,495
July 29, 2026	26.25	26.03	26.03	26.27	25.98	80,099
July 28, 2026	26.13	26.26	26.26	26.26	26.08	19,208
July 27, 2026	26.48	26.15	26.15	26.49	26.15	22,967
July 24, 2026	26.2	26.32	26.32	26.32	26.18	10,373
July 23, 2026	26.42	26.15	26.15	26.49	26.13	13,184
July 22, 2026	26.4	26.53	26.53	26.54	26.36	59,281
July 21, 2026	26.41	26.48	26.48	26.51	26.37	7,858
July 20, 2026	26.26	26.34	26.34	26.42	26.23	65,161
July 17, 2026	26.23	26.28	26.28	26.32	26.05	50,972
July 16, 2026	26.61	26.59	26.59	26.61	26.47	9,082
July 15, 2026	26.69	26.62	26.62	26.7	26.59	9,888
July 14, 2026	26.47	26.62	26.62	26.65	26.43	74,876
July 13, 2026	26.56	26.59	26.59	26.61	26.55	17,334
July 10, 2026	26.61	26.68	26.68	26.71	26.58	32,103
July 09, 2026	26.5	26.61	26.61	26.61	26.43	20,792
July 08, 2026	26.44	26.27	26.27	26.44	26.19	54,953
July 07, 2026	26.64	26.48	26.48	26.67	26.46	18,247
July 06, 2026	26.68	26.75	26.75	26.75	26.65	5,072
July 03, 2026	26.64	26.66	26.66	26.68	26.6	9,850
July 02, 2026	26.4	26.5	26.5	26.63	26.38	20,954
July 01, 2026	26.45	26.59	26.59	26.6	26.44	25,910
June 30, 2026	26.45	26.56	26.56	26.57	26.4	25,886
June 29, 2026	26.21	26.26	26.26	26.34	26.1	36,748
June 26, 2026	26.11	26.23	26.23	26.23	25.97	9,810
June 25, 2026	26.42	26.3	26.3	26.47	26.17	15,646
June 24, 2026	26.26	26.36	26.36	26.39	26.23	24,903
June 23, 2026	26.24	26.26	26.26	26.39	26.15	46,873
June 22, 2026	26.71	26.7	26.7	26.84	26.66	44,420
June 19, 2026	26.63	26.64	26.64	26.67	26.58	10,134