State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) (SPP1.DE) XETRA

Currency In EUR

AD

SPP1.DE Historical Return

If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPP1.DE) since IPO date, it would be worth €2,248.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,627.26, while €1000 invested 1 year ago would be worth €1,203.6. This corresponds to total returns of 124.81%, 62.73%, 20.36%, respectively, with annualized returns of 12.46%, 10.23%, 20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPP1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.9627.0527.0527.0526.9310,569
August 20, 202627.0526.9426.9427.0526.913,530
August 19, 202626.9827.0627.0627.126.9810,627
August 18, 202627.15272727.1526.9963,314
August 17, 202627.427.3427.3427.4227.3316,157
August 14, 202627.427.3327.3327.4327.3313,106
August 13, 202627.3127.3827.3827.4627.318,739
August 12, 202627.2227.2527.2527.3227.1937,332
August 11, 202627.1927.227.227.2827.1816,119
August 10, 202627.2227.227.227.2527.1817,963
August 07, 202627.0727.2127.2127.2127.0718,070
August 06, 202627.0927.0727.0727.1227.0510,822
August 05, 202627.2327.1427.1427.2827.1338,919
August 04, 202626.7627.0127.0127.0126.7154,909
August 03, 202626.5126.5926.5926.5926.4718,595
July 31, 202626.4326.2626.2626.526.1922,701
July 30, 202625.9526.1326.1326.225.8712,495
July 29, 202626.2526.0326.0326.2725.9880,099
July 28, 202626.1326.2626.2626.2626.0819,208
July 27, 202626.4826.1526.1526.4926.1522,967
July 24, 202626.226.3226.3226.3226.1810,373
July 23, 202626.4226.1526.1526.4926.1313,184
July 22, 202626.426.5326.5326.5426.3659,281
July 21, 202626.4126.4826.4826.5126.377,858
July 20, 202626.2626.3426.3426.4226.2365,161
July 17, 202626.2326.2826.2826.3226.0550,972
July 16, 202626.6126.5926.5926.6126.479,082
July 15, 202626.6926.6226.6226.726.599,888
July 14, 202626.4726.6226.6226.6526.4374,876
July 13, 202626.5626.5926.5926.6126.5517,334
July 10, 202626.6126.6826.6826.7126.5832,103
July 09, 202626.526.6126.6126.6126.4320,792
July 08, 202626.4426.2726.2726.4426.1954,953
July 07, 202626.6426.4826.4826.6726.4618,247
July 06, 202626.6826.7526.7526.7526.655,072
July 03, 202626.6426.6626.6626.6826.69,850
July 02, 202626.426.526.526.6326.3820,954
July 01, 202626.4526.5926.5926.626.4425,910
June 30, 202626.4526.5626.5626.5726.425,886
June 29, 202626.2126.2626.2626.3426.136,748
June 26, 202626.1126.2326.2326.2325.979,810
June 25, 202626.4226.326.326.4726.1715,646
June 24, 202626.2626.3626.3626.3926.2324,903
June 23, 202626.2426.2626.2626.3926.1546,873
June 22, 202626.7126.726.726.8426.6644,420
June 19, 202626.6326.6426.6426.6726.5810,134
June 18, 202626.6626.6526.6526.7126.5721,962
June 17, 202626.6826.6926.6926.7126.6115,590
June 16, 202626.6926.6526.6526.7326.6325,005
June 15, 202626.6226.726.726.7126.5936,938
June 12, 202626.0526.3126.3126.322631,009
June 11, 202625.7425.7625.7625.8525.6930,542
June 10, 202625.8725.7425.7425.9725.6422,595
June 09, 202626.1525.7925.7926.3225.7919,876
June 08, 202625.9326.1126.1126.2125.9121,770
June 05, 202626.4326.2526.2526.5326.2553,588
June 04, 202626.5226.626.626.626.4219,009
June 03, 202626.7826.6426.6426.826.6112,258
June 02, 202626.6626.7626.7626.7826.6242,084
June 01, 202626.6826.626.626.6926.523,942
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved