State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) (SPP1.DE) XETRA

26.76

+0.16(+0.60%)

Updated at June 02 05:35PM

Currency In EUR

SPP1.DE Historical Return

If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPP1.DE) since IPO date, it would be worth €2,224.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,669.37, while €1000 invested 1 year ago would be worth €1,292.75. This corresponds to total returns of 122.44%, 66.94%, 29.28%, respectively, with annualized returns of 12.72%, 10.79%, 29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPP1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.6626.7626.7626.7826.6242,084
June 01, 202626.6826.626.626.6926.523,942
May 29, 202626.5826.5726.5726.626.5140,443
May 28, 202626.3326.4826.4826.4826.2864,841
May 27, 202626.4326.3726.3726.5426.3634,853
May 26, 202626.426.3826.3826.4626.3730,904
May 25, 202626.4326.4726.4726.4926.4178,894
May 22, 202626.1526.2126.2126.2326.0911,732
May 21, 202625.9325.9225.9226.0425.8788,344
May 20, 202625.6925.9525.9525.9825.6899,265
May 19, 202625.825.6425.6425.8625.627,198
May 18, 202625.7125.7725.7725.9325.6780,203
May 15, 20262625.925.926.0225.7922,371
May 14, 202626.0726.2326.2326.2326.0520,041
May 13, 202625.9125.9625.9625.9725.8252,709
May 12, 202625.7625.6425.6425.8325.6264,405
May 11, 202625.8625.9625.9625.9625.8356,772
May 08, 202625.8125.8825.8825.8925.7620,082
May 07, 202625.9625.8625.8625.9925.86290,743
May 06, 202625.625.8525.8525.8625.647,799
May 05, 202625.3225.4625.4625.4625.3268,526
May 04, 202625.3925.225.225.4225.236,459
April 30, 202624.9825.1625.1625.1724.9757,996
April 29, 202625.1225.0125.0125.1224.9826,986
April 28, 202625.1524.9924.9925.1824.9939,563
April 27, 202625.1825.1325.1325.2225.1104,427
April 24, 202625.0825.1325.1325.1525.0118,240
April 23, 202625.0125.1425.1425.1424.9814,895
April 22, 202625.0825.125.125.1225.0317,910
April 21, 202625.16252525.222593,478
April 20, 202625.0625.125.125.152545,887
April 17, 202624.925.2425.2425.2624.8930,541
April 16, 202624.9324.9124.9124.9424.8413,611
April 15, 202624.7324.7924.7924.824.6829,295
April 14, 202624.5224.7124.7124.7124.5157,442
April 13, 202624.1524.324.324.3124.1131,932
April 10, 202624.2924.3424.3424.3924.2753,802
April 09, 202624.1624.2324.2324.2324.0879,694
April 08, 202624.2524.224.224.3424.14144,836
April 07, 202623.5323.3723.3723.6523.3126,690
April 02, 202623.1823.4923.4923.5223.1354,572
April 01, 202623.5423.5923.5923.5923.4285,810
March 31, 202622.8122.9922.9923.0322.7724,204
March 30, 202622.7822.8922.8922.9322.7742,802
March 27, 202623.1222.8222.8223.1222.8128,158
March 26, 202623.3523.1823.1823.3623.1813,683
March 25, 202623.5223.5323.5323.5723.3833,454
March 24, 202623.3623.2923.2923.3623.1225,872
March 23, 202622.7823.3123.3123.6122.72105,789
March 20, 202623.4923.1523.1523.5223.13147,647
March 19, 202623.4923.3523.3523.5123.2540,537
March 18, 202624.0723.7423.7424.123.7369,417
March 17, 202623.7723.9423.9424.0323.7524,089
March 16, 202623.723.7923.7923.8923.62167,685
March 13, 202623.5723.6323.6323.8723.5531,508
March 12, 202623.9723.7923.7923.9723.68189,691
March 11, 202624.0824.0324.0324.1123.9539,676
March 10, 202624.1624.2324.2324.2523.9847,381
March 09, 202623.4723.7823.7823.7923.4171,856
March 06, 202624.2223.8623.8624.2423.7445,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved