SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (SPP3.DE) XETRA

24.53

+0.09(+0.37%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.4224.4424.4424.4424.44,450
October 16, 202524.3924.424.424.4324.394,309
October 15, 202524.4824.4724.4724.524.47150
October 14, 202524.6124.5324.5324.6424.5350
October 13, 202524.4524.5424.5424.5424.4550
October 10, 202524.4724.4124.4124.5124.4143
October 09, 202524.3724.4924.4924.4924.379
October 08, 202524.3924.3824.3824.3924.369
October 07, 202524.224.2624.2624.2624.215
October 06, 202524.1924.1524.1524.2524.151,670
October 03, 202524.1824.1224.1224.1824.1217,600
October 02, 202524.1324.2224.2224.2224.114,400
October 01, 202523.9924.1324.1324.1323.991,418
September 30, 202524.0924.1124.1124.1124.073
September 29, 202524.0924.124.124.1124.093
September 26, 202524.1424.1124.1124.1824.11165
September 25, 202524.0624.1524.1524.1524.064,400
September 24, 202524.0224.0924.0924.124.02134
September 23, 202524.0123.9923.9924.0123.984,407
September 22, 202524.0824.0124.0124.0824.014,400
September 19, 202524.0524.124.124.124.055,020
September 18, 202524.0324.0324.0324.0323.995,020
September 17, 202523.9823.9623.9623.9923.961,800
September 16, 202524.0723.9723.9724.0823.971,800
September 15, 202524.1524.1224.1224.1524.11,025
September 12, 202524.1424.1624.1624.1724.14250
September 11, 202524.2624.224.224.3124.2250
September 10, 202524.2424.224.224.2424.25,158
September 09, 202524.1224.1824.1824.1824.125,158
September 08, 202524.1924.1724.1724.1924.174,400
September 05, 202524.2524.1824.1824.2524.184,400
September 04, 202524.2224.2824.2824.2824.224,900
September 03, 202524.224.1624.1624.224.1617,600
September 02, 202524.0724.1624.1624.2124.0718
September 01, 202524.0424.0924.0924.0924.032,431
August 29, 202524.1724.124.124.1824.13,638
August 28, 202524.2224.1624.1624.2524.154,845
August 27, 202524.2124.2524.2524.2824.21250
August 26, 202524.1524.1324.1324.1524.1422
August 25, 202523.9924.0424.0424.0423.992,661
August 22, 202524.1423.9923.9924.1423.994,900
August 21, 202524.1224.0924.0924.1224.055,114
August 20, 202524.0724.0524.0524.0724.0210,164
August 19, 202523.9724.0124.0124.0123.96208
August 18, 202523.9523.9623.962423.954,400
August 15, 202524.0123.9123.9124.0123.91500
August 14, 202524.0424.0624.0624.0624.04500
August 13, 202523.9623.9623.9623.9623.948,800
August 12, 202524.123.9723.9724.1123.978,800
August 11, 202524.0124.1324.1324.1324.015,400
August 08, 202524.0523.9923.9924.0923.992,000
August 07, 202524.0224.1124.1124.1124.0130
August 06, 202524.224.124.124.224.12,340
August 05, 202524.2924.2324.2324.3224.234,650
August 04, 202524.2124.2424.2424.2524.215,270
August 01, 202524.7924.7224.2524.8124.6712,957
July 31, 202524.7624.824.824.824.765,670
July 30, 202524.5724.7124.7124.7124.57699
July 29, 202524.5424.624.624.6124.48479
July 28, 202524.1824.3624.3624.3624.18500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved