State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Dist) (SPP3.DE) XETRA

Currency In EUR

AD

SPP3.DE Historical Return

If you invested €1000 in SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (SPP3.DE) 10 years ago, it would be worth €1,069.15 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,034.5, while €1000 invested 1 year ago would be worth €1,007.02. This corresponds to total returns of 6.91%, 3.45%, 0.7%, respectively, with annualized returns of 0.67%, 0.68%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPP3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.0624.2224.2224.2224.06836
October 21, 202624.0624.0624.0624.0724.04836
October 20, 202624.0624.0624.0624.124.067
October 19, 202624.1324.0724.0724.1324.071,358
October 16, 202624.0724.0524.0524.0723.9921
October 15, 202624.1224.1224.1224.1224.181
October 14, 202624.0324.1424.1424.1424.038
October 13, 202624.124.0324.0324.124.038
October 12, 202623.9924.0724.0724.0723.9924
October 09, 202623.9523.9923.9924.0223.9567
October 08, 202623.9823.9523.9523.9823.941,018
October 07, 202623.8923.9923.9923.9923.89100
October 06, 202623.9223.8423.8423.9223.84309
October 05, 202623.9923.8923.892423.8926
October 02, 202623.8723.8323.8323.9323.831,120
October 01, 202623.6523.8923.8923.8923.6518
September 30, 202623.6323.5823.5823.6323.5826
September 29, 202623.5623.6123.6123.6323.561,610
September 28, 202623.5823.5223.5223.5823.52895
September 25, 202623.5823.5323.5323.5823.52911
September 24, 202623.5823.5823.5823.6123.5814
September 23, 202623.6723.623.623.6723.649
September 22, 202623.5623.6123.6123.6123.5649
September 21, 202623.5523.5623.5623.5623.55127
September 18, 202623.5723.5223.5223.5723.52127
September 17, 202623.5523.5623.5623.5623.554
September 16, 202623.4123.4623.4623.4723.4120
September 15, 202623.423.4123.4123.4123.3920
September 11, 202623.3623.3423.3423.3723.32383
September 10, 202623.4223.3323.3323.4223.335
September 09, 202623.4423.4323.4323.4423.435
September 08, 202623.4923.4823.4823.5123.482
September 07, 202623.5123.4623.4623.5123.465
September 04, 202623.5123.523.523.5223.510
September 03, 202623.5323.5423.5423.5423.534
September 02, 202623.5823.5323.5323.5823.534
September 01, 202623.5423.5523.5523.5623.54408
August 31, 202623.6223.5223.5223.6223.527
August 28, 202623.5723.5923.5923.5923.562
August 27, 202623.5723.5823.5823.5923.574,506
August 26, 202623.5623.5723.5723.5723.563
August 25, 202623.5223.5423.5423.5523.5213
August 24, 202623.4723.4923.4923.5123.4787
August 21, 202623.4523.4523.4523.4723.436
August 20, 202623.5223.4823.4823.5223.466,500
August 19, 202623.6923.5423.5423.723.5434
August 18, 202623.6923.6923.6923.6923.6875
August 17, 202623.6823.6823.6823.6823.661
August 14, 202623.7923.723.723.7923.74
August 13, 202623.8123.8323.8323.8323.794,500
August 12, 202623.7423.7523.7523.7723.744,504
August 11, 202623.723.7223.7223.7223.74,504
August 10, 202623.7323.723.723.7323.714,706
August 07, 202623.7723.7223.7223.7723.7238
August 06, 202623.7723.7623.7623.7723.7513,504
August 05, 202623.7723.7523.7523.7723.74328
August 04, 202623.7723.823.823.823.744,510
August 03, 202623.7323.7623.7623.7623.734,424
July 31, 202624.2624.2124.2124.3224.215,013
July 30, 202624.3624.2424.2424.3724.24786
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved