SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (SPP3.DE) XETRA

24.48

-0.01(-0.04%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.4824.4824.4824.4824.453,167
December 03, 202524.5424.4924.4924.5424.493,167
December 02, 202524.5624.5924.5924.5924.5677
December 01, 202524.6324.5324.5324.6424.5377
November 28, 202524.7524.6624.6624.7524.668,645
November 27, 202524.6924.6924.6924.7124.698,645
November 26, 202524.7324.6724.6724.7424.678,645
November 25, 202524.8124.7524.7524.8124.75145
November 24, 202524.8124.7824.7824.8124.743
November 21, 202524.7424.8324.8324.8324.7213,100
November 20, 202524.7224.7124.7124.7224.68104
November 19, 202524.5724.6824.6824.6824.5755
November 18, 202524.5524.5724.5724.5724.5542
November 17, 202524.4724.524.524.5324.4742
November 14, 202524.4324.4724.4724.4924.432
November 13, 202524.5324.4224.4224.5324.424,317
November 12, 202524.5624.5624.5624.624.56474
November 11, 202524.5924.5524.5524.5924.551
November 10, 202524.5424.624.624.624.541
November 07, 202524.6524.5924.5924.6524.5619,161
November 06, 202524.6324.6524.6524.6624.6114,104
November 05, 202524.7624.6924.6924.7624.694,585
November 04, 202524.6524.7224.7224.7324.65122
November 03, 202524.6524.6124.6124.6824.614,318
October 31, 202524.5724.624.624.624.5212,940
October 30, 202524.4124.5424.5424.5424.418,605
October 29, 202524.5324.4424.4424.5324.446
October 28, 202524.4624.4324.4324.4624.436
October 27, 202524.524.4724.4724.524.45137
October 24, 202524.5424.5124.5124.5624.51233
October 23, 202524.6124.5724.5724.6124.5740
October 22, 202524.5924.5724.5724.6524.57919
October 21, 202524.5324.5924.5924.5924.538,600
October 20, 202524.4524.4424.4424.4724.4162
October 17, 202524.4224.4424.4424.4424.44,450
October 16, 202524.3924.424.424.4324.394,309
October 15, 202524.4824.4724.4724.524.47150
October 14, 202524.6124.5324.5324.6424.5350
October 13, 202524.4524.5424.5424.5424.4550
October 10, 202524.4724.4124.4124.5124.4143
October 09, 202524.3724.4924.4924.4924.379
October 08, 202524.3924.3824.3824.3924.369
October 07, 202524.224.2624.2624.2624.215
October 06, 202524.1924.1524.1524.2524.151,670
October 03, 202524.1824.1224.1224.1824.1217,600
October 02, 202524.1324.2224.2224.2224.114,400
October 01, 202523.9924.1324.1324.1323.991,418
September 30, 202524.0924.1124.1124.1124.073
September 29, 202524.0924.124.124.1124.093
September 26, 202524.1424.1124.1124.1824.11165
September 25, 202524.0624.1524.1524.1524.064,400
September 24, 202524.0224.0924.0924.124.02134
September 23, 202524.0123.9923.9924.0123.984,407
September 22, 202524.0824.0124.0124.0824.014,400
September 19, 202524.0524.124.124.124.055,020
September 18, 202524.0324.0324.0324.0323.995,020
September 17, 202523.9823.9623.9623.9923.961,800
September 16, 202524.0723.9723.9724.0823.971,800
September 15, 202524.1524.1224.1224.1524.11,025
September 12, 202524.1424.1624.1624.1724.14250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved