State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Dist) (SPP3.DE) XETRA

24.04

+0.026(+0.11%)

Updated at June 02 05:35PM

Currency In EUR

SPP3.DE Historical Return

If you invested €1000 in SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (SPP3.DE) 10 years ago, it would be worth €1,107.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,060.86, while €1000 invested 1 year ago would be worth €1,013.45. This corresponds to total returns of 10.78%, 6.09%, 1.34%, respectively, with annualized returns of 1.03%, 1.19%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPP3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.0424.0424.0424.0524.035,318
June 01, 202623.9824.0124.0124.0423.975,318
May 29, 202624.0123.9923.9924.0423.994,553
May 28, 202624.03242424.052413,623
May 27, 202624.0124.0324.0324.03244,406
May 26, 202623.9924.0124.0124.0223.984,400
May 25, 202623.9123.9623.9623.9923.9118,159
May 22, 20262423.9723.9724.0323.975,126
May 21, 202623.9423.9923.9923.9923.944,444
May 20, 202623.9423.9523.9523.9623.9312,316
May 19, 202623.9123.923.923.9323.94,590
May 18, 202623.8923.8823.8823.923.8815,504
May 15, 202623.9623.9223.9223.9623.924,692
May 14, 202623.8723.9523.9523.9523.8750
May 13, 202623.8523.8323.8323.8823.839,498
May 12, 202623.8323.8323.8323.8423.814,998
May 11, 202623.8423.7923.7923.8423.789,908
May 08, 202623.8823.8523.8523.8823.8313,260
May 07, 202623.9223.8623.8623.9223.869,210
May 06, 202623.8923.8823.8823.8923.841,507
May 05, 202623.9423.9223.9223.9423.928,911
May 04, 202623.9223.9123.9123.9523.888,911
April 30, 202623.9723.8923.8923.9823.89180
April 29, 20262423.9423.942423.944,400
April 28, 202624.0323.9723.9724.0323.974,909
April 27, 202623.9723.9523.9523.9723.954,405
April 24, 202624.0524.0224.0224.0523.999,200
April 23, 202624.0124.0324.0324.0524.01265
April 22, 202623.9523.9923.992423.954,650
April 21, 202623.9423.9423.9423.9723.9310,900
April 20, 202623.9523.9223.9223.9623.924,969
April 17, 202623.8723.923.923.923.822,851
April 16, 202623.8623.8923.8923.9123.86838
April 15, 202623.8923.8323.8323.923.83721
April 14, 202623.8623.8323.8323.8623.82126
April 13, 20262423.9723.972423.962,082
April 10, 202624.0323.9423.9424.0323.94162
April 09, 202624.06242424.08248,923
April 08, 202624.0624.0424.0424.1124536
April 07, 202624.224.1624.1624.2324.1684
April 02, 202624.2424.2924.2924.324.241,061
April 01, 202624.2524.1624.1624.2524.1467
March 31, 202624.4124.3224.3224.4424.32124
March 30, 202624.2224.4324.4324.4324.221,776
March 27, 202624.1524.224.224.224.142,141
March 26, 202624.1624.1624.1624.224.137,492
March 25, 202624.124.1724.1724.1724.08299
March 24, 202624.0924.124.124.124.084,095
March 23, 202624.1324.1124.1124.1824.09954
March 20, 202624.2124.1524.1524.2124.154,697
March 19, 202624.524.2824.2824.524.282,077
March 18, 202624.4224.4324.4324.4824.399,307
March 17, 202624.4824.4524.4524.4824.444,300
March 16, 202624.5724.4824.4824.5724.48151
March 13, 202624.4924.5324.5324.5324.49151
March 12, 202624.3624.3724.3724.3724.354,400
March 11, 202624.2824.3224.3224.3224.2820
March 10, 202624.2624.2524.2524.2824.2520
March 09, 202624.3324.3324.3324.3924.3360
March 06, 202624.2924.3224.3224.3724.2760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved