State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Dist) (SPP3.DE) XETRA

23.86

+0.028(+0.12%)

Updated at May 13 01:12PM

Currency In EUR

SPP3.DE Historical Return

If you invested €1000 in SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (SPP3.DE) 10 years ago, it would be worth €1,094.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,050.13, while €1000 invested 1 year ago would be worth €993.71. This corresponds to total returns of 9.44%, 5.01%, -0.63%, respectively, with annualized returns of 0.91%, 0.98%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPP3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	23.83	23.83	23.83	23.84	23.81	4,998
May 11, 2026	23.84	23.79	23.79	23.84	23.78	9,908
May 08, 2026	23.88	23.85	23.85	23.88	23.83	13,260
May 07, 2026	23.92	23.86	23.86	23.92	23.86	9,210
May 06, 2026	23.89	23.88	23.88	23.89	23.84	1,507
May 05, 2026	23.94	23.92	23.92	23.94	23.92	8,911
May 04, 2026	23.92	23.91	23.91	23.95	23.88	8,911
April 30, 2026	23.97	23.89	23.89	23.98	23.89	180
April 29, 2026	24	23.94	23.94	24	23.94	4,400
April 28, 2026	24.03	23.97	23.97	24.03	23.97	4,909
April 27, 2026	23.97	23.95	23.95	23.97	23.95	4,405
April 24, 2026	24.05	24.02	24.02	24.05	23.99	9,200
April 23, 2026	24.01	24.03	24.03	24.05	24.01	265
April 22, 2026	23.95	23.99	23.99	24	23.95	4,650
April 21, 2026	23.94	23.94	23.94	23.97	23.93	10,900
April 20, 2026	23.95	23.92	23.92	23.96	23.92	4,969
April 17, 2026	23.87	23.9	23.9	23.9	23.82	2,851
April 16, 2026	23.86	23.89	23.89	23.91	23.86	838
April 15, 2026	23.89	23.83	23.83	23.9	23.83	721
April 14, 2026	23.86	23.83	23.83	23.86	23.82	126
April 13, 2026	24	23.97	23.97	24	23.96	2,082
April 10, 2026	24.03	23.94	23.94	24.03	23.94	162
April 09, 2026	24.06	24	24	24.08	24	8,923
April 08, 2026	24.06	24.04	24.04	24.11	24	536
April 07, 2026	24.2	24.16	24.16	24.23	24.16	84
April 02, 2026	24.24	24.29	24.29	24.3	24.24	1,061
April 01, 2026	24.25	24.16	24.16	24.25	24.14	67
March 31, 2026	24.41	24.32	24.32	24.44	24.32	124
March 30, 2026	24.22	24.43	24.43	24.43	24.22	1,776
March 27, 2026	24.15	24.2	24.2	24.2	24.14	2,141
March 26, 2026	24.16	24.16	24.16	24.2	24.13	7,492
March 25, 2026	24.1	24.17	24.17	24.17	24.08	299
March 24, 2026	24.09	24.1	24.1	24.1	24.08	4,095
March 23, 2026	24.13	24.11	24.11	24.18	24.09	954
March 20, 2026	24.21	24.15	24.15	24.21	24.15	4,697
March 19, 2026	24.5	24.28	24.28	24.5	24.28	2,077
March 18, 2026	24.42	24.43	24.43	24.48	24.39	9,307
March 17, 2026	24.48	24.45	24.45	24.48	24.44	4,300
March 16, 2026	24.57	24.48	24.48	24.57	24.48	151
March 13, 2026	24.49	24.53	24.53	24.53	24.49	151
March 12, 2026	24.36	24.37	24.37	24.37	24.35	4,400
March 11, 2026	24.28	24.32	24.32	24.32	24.28	20
March 10, 2026	24.26	24.25	24.25	24.28	24.25	20
March 09, 2026	24.33	24.33	24.33	24.39	24.33	60
March 06, 2026	24.29	24.32	24.32	24.37	24.27	60
March 05, 2026	24.34	24.37	24.37	24.38	24.3	4,301
March 04, 2026	24.37	24.31	24.31	24.37	24.29	8
March 03, 2026	24.3	24.42	24.42	24.42	24.3	2,300
March 02, 2026	24.27	24.24	24.24	24.27	24.2	2,018
February 27, 2026	24.01	24.04	24.04	24.08	24.01	6,526
February 26, 2026	23.98	24.04	24.04	24.04	23.98	17,620
February 25, 2026	24	23.99	23.99	24.03	23.99	24
February 24, 2026	24.06	24.04	24.04	24.06	24.04	290
February 23, 2026	23.94	24.02	24.02	24.02	23.94	21
February 20, 2026	24.05	24	24	24.05	23.96	4,529
February 19, 2026	23.93	24.01	24.01	24.01	23.93	8
February 18, 2026	23.88	23.91	23.91	23.91	23.87	203
February 17, 2026	23.95	23.91	23.91	23.97	23.91	1,109
February 16, 2026	23.83	23.87	23.87	23.89	23.83	529
February 13, 2026	23.79	23.83	23.83	23.83	23.79	21