State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Dist) (SPP3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPP3.DE Historical Return
If you invested €1000 in SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (SPP3.DE) 10 years ago, it would be worth €1,062.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.8, while €1000 invested 1 year ago would be worth €984.91. This corresponds to total returns of 6.24%, -0.12%, -1.51%, respectively, with annualized returns of 0.61%, -0.02%, -1.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPP3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.42 | 23.33 | 23.33 | 23.42 | 23.33 | 5 |
| September 09, 2026 | 23.44 | 23.43 | 23.43 | 23.44 | 23.43 | 5 |
| September 08, 2026 | 23.49 | 23.48 | 23.48 | 23.51 | 23.48 | 2 |
| September 07, 2026 | 23.51 | 23.46 | 23.46 | 23.51 | 23.46 | 5 |
| September 04, 2026 | 23.51 | 23.5 | 23.5 | 23.52 | 23.5 | 10 |
| September 03, 2026 | 23.53 | 23.54 | 23.54 | 23.54 | 23.53 | 4 |
| September 02, 2026 | 23.58 | 23.53 | 23.53 | 23.58 | 23.53 | 4 |
| September 01, 2026 | 23.54 | 23.55 | 23.55 | 23.56 | 23.54 | 408 |
| August 31, 2026 | 23.62 | 23.52 | 23.52 | 23.62 | 23.52 | 7 |
| August 28, 2026 | 23.57 | 23.59 | 23.59 | 23.59 | 23.56 | 2 |
| August 27, 2026 | 23.57 | 23.58 | 23.58 | 23.59 | 23.57 | 4,506 |
| August 26, 2026 | 23.56 | 23.57 | 23.57 | 23.57 | 23.56 | 3 |
| August 25, 2026 | 23.52 | 23.54 | 23.54 | 23.55 | 23.52 | 13 |
| August 24, 2026 | 23.47 | 23.49 | 23.49 | 23.51 | 23.47 | 87 |
| August 21, 2026 | 23.45 | 23.45 | 23.45 | 23.47 | 23.43 | 6 |
| August 20, 2026 | 23.52 | 23.48 | 23.48 | 23.52 | 23.46 | 6,500 |
| August 19, 2026 | 23.69 | 23.54 | 23.54 | 23.7 | 23.54 | 34 |
| August 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.68 | 75 |
| August 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.66 | 1 |
| August 14, 2026 | 23.79 | 23.7 | 23.7 | 23.79 | 23.7 | 4 |
| August 13, 2026 | 23.81 | 23.83 | 23.83 | 23.83 | 23.79 | 4,500 |
| August 12, 2026 | 23.74 | 23.75 | 23.75 | 23.77 | 23.74 | 4,504 |
| August 11, 2026 | 23.7 | 23.72 | 23.72 | 23.72 | 23.7 | 4,504 |
| August 10, 2026 | 23.73 | 23.7 | 23.7 | 23.73 | 23.7 | 14,706 |
| August 07, 2026 | 23.77 | 23.72 | 23.72 | 23.77 | 23.72 | 38 |
| August 06, 2026 | 23.77 | 23.76 | 23.76 | 23.77 | 23.75 | 13,504 |
| August 05, 2026 | 23.77 | 23.75 | 23.75 | 23.77 | 23.74 | 328 |
| August 04, 2026 | 23.77 | 23.8 | 23.8 | 23.8 | 23.74 | 4,510 |
| August 03, 2026 | 23.73 | 23.76 | 23.76 | 23.76 | 23.73 | 4,424 |
| July 31, 2026 | 24.26 | 24.21 | 24.21 | 24.32 | 24.21 | 5,013 |
| July 30, 2026 | 24.36 | 24.24 | 24.24 | 24.37 | 24.24 | 786 |
| July 29, 2026 | 24.5 | 24.49 | 24.49 | 24.51 | 24.47 | 11,287 |
| July 28, 2026 | 24.55 | 24.53 | 24.53 | 24.58 | 24.51 | 4,973 |
| July 27, 2026 | 24.47 | 24.51 | 24.51 | 24.51 | 24.47 | 12,927 |
| July 23, 2026 | 24.39 | 24.46 | 24.46 | 24.46 | 24.39 | 13,553 |
| July 22, 2026 | 24.46 | 24.41 | 24.41 | 24.47 | 24.41 | 9,055 |
| July 21, 2026 | 24.47 | 24.46 | 24.46 | 24.48 | 24.46 | 4,623 |
| July 20, 2026 | 24.44 | 24.49 | 24.49 | 24.5 | 24.44 | 10,450 |
| July 17, 2026 | 24.48 | 24.49 | 24.49 | 24.54 | 24.48 | 4,528 |
| July 16, 2026 | 24.4 | 24.45 | 24.45 | 24.45 | 24.4 | 8,800 |
| July 15, 2026 | 24.43 | 24.47 | 24.47 | 24.48 | 24.43 | 4,325 |
| July 14, 2026 | 24.46 | 24.44 | 24.44 | 24.46 | 24.41 | 12,900 |
| July 13, 2026 | 24.49 | 24.48 | 24.48 | 24.49 | 24.44 | 4,303 |
| July 10, 2026 | 24.47 | 24.46 | 24.46 | 24.48 | 24.46 | 5 |
| July 09, 2026 | 24.43 | 24.45 | 24.45 | 24.45 | 24.43 | 5 |
| July 08, 2026 | 24.48 | 24.47 | 24.47 | 24.51 | 24.47 | 8,600 |
| July 07, 2026 | 24.51 | 24.5 | 24.5 | 24.51 | 24.48 | 12,900 |
| July 06, 2026 | 24.56 | 24.54 | 24.54 | 24.58 | 24.54 | 150 |
| July 03, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.47 | 200 |
| July 02, 2026 | 24.57 | 24.5 | 24.5 | 24.57 | 24.48 | 200 |
| July 01, 2026 | 24.56 | 24.62 | 24.62 | 24.62 | 24.56 | 21 |
| June 30, 2026 | 24.65 | 24.56 | 24.56 | 24.66 | 24.56 | 4,304 |
| June 29, 2026 | 24.63 | 24.57 | 24.57 | 24.64 | 24.57 | 4,304 |
| June 26, 2026 | 24.7 | 24.65 | 24.65 | 24.7 | 24.59 | 12,905 |
| June 25, 2026 | 24.67 | 24.66 | 24.66 | 24.71 | 24.66 | 4,300 |
| June 24, 2026 | 24.6 | 24.68 | 24.68 | 24.68 | 24.6 | 4,408 |
| June 23, 2026 | 24.44 | 24.54 | 24.54 | 24.54 | 24.41 | 40 |
| June 22, 2026 | 24.37 | 24.39 | 24.39 | 24.39 | 24.35 | 210 |
| June 19, 2026 | 24.41 | 24.34 | 24.34 | 24.41 | 24.34 | 9,061 |
| June 18, 2026 | 24.28 | 24.38 | 24.38 | 24.38 | 24.28 | 9,061 |
AD
