SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (SPP3.DE) XETRA

24.55

+0.017(+0.07%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	24.47	24.54	24.54	24.54	24.47	3
January 12, 2026	24.46	24.45	24.45	24.46	24.41	8,623
January 09, 2026	24.52	24.57	24.57	24.57	24.52	5,501
January 08, 2026	24.53	24.53	24.53	24.53	24.5	8,708
January 07, 2026	24.5	24.49	24.49	24.51	24.47	6,555
January 06, 2026	24.38	24.44	24.44	24.45	24.38	8,808
January 05, 2026	24.45	24.41	24.41	24.5	24.41	5,461
January 02, 2026	24.34	24.31	24.31	24.38	24.31	8,801
December 30, 2025	24.31	24.32	24.32	24.32	24.31	9,660
December 29, 2025	24.31	24.33	24.33	24.34	24.27	9,660
December 23, 2025	24.24	24.22	24.22	24.24	24.22	8
December 22, 2025	24.34	24.28	24.28	24.34	24.28	8
December 19, 2025	24.39	24.38	24.38	24.4	24.38	1,000
December 18, 2025	24.35	24.38	24.38	24.39	24.35	8,800
December 17, 2025	24.38	24.28	24.28	24.38	24.28	4,999
December 16, 2025	24.25	24.25	24.25	24.25	24.23	4,999
December 15, 2025	24.31	24.24	24.24	24.31	24.24	4,999
December 12, 2025	24.29	24.27	24.27	24.29	24.27	1,840
December 11, 2025	24.37	24.28	24.28	24.37	24.28	1,840
December 10, 2025	24.41	24.43	24.43	24.43	24.41	900
December 09, 2025	24.43	24.43	24.43	24.46	24.43	900
December 08, 2025	24.44	24.46	24.46	24.46	24.44	3
December 05, 2025	24.47	24.49	24.49	24.49	24.47	1,000
December 04, 2025	24.48	24.48	24.48	24.48	24.45	3,167
December 03, 2025	24.54	24.49	24.49	24.54	24.49	3,167
December 02, 2025	24.56	24.59	24.59	24.59	24.56	77
December 01, 2025	24.63	24.53	24.53	24.64	24.53	77
November 28, 2025	24.75	24.66	24.66	24.75	24.66	8,645
November 27, 2025	24.69	24.69	24.69	24.71	24.69	8,645
November 26, 2025	24.73	24.67	24.67	24.74	24.67	8,645
November 25, 2025	24.81	24.75	24.75	24.81	24.75	145
November 24, 2025	24.81	24.78	24.78	24.81	24.74	3
November 21, 2025	24.74	24.83	24.83	24.83	24.72	13,100
November 20, 2025	24.72	24.71	24.71	24.72	24.68	104
November 19, 2025	24.57	24.68	24.68	24.68	24.57	55
November 18, 2025	24.55	24.57	24.57	24.57	24.55	42
November 17, 2025	24.47	24.5	24.5	24.53	24.47	42
November 14, 2025	24.43	24.47	24.47	24.49	24.43	2
November 13, 2025	24.53	24.42	24.42	24.53	24.42	4,317
November 12, 2025	24.56	24.56	24.56	24.6	24.56	474
November 11, 2025	24.59	24.55	24.55	24.59	24.55	1
November 10, 2025	24.54	24.6	24.6	24.6	24.54	1
November 07, 2025	24.65	24.59	24.59	24.65	24.56	19,161
November 06, 2025	24.63	24.65	24.65	24.66	24.61	14,104
November 05, 2025	24.76	24.69	24.69	24.76	24.69	4,585
November 04, 2025	24.65	24.72	24.72	24.73	24.65	122
November 03, 2025	24.65	24.61	24.61	24.68	24.61	4,318
October 31, 2025	24.57	24.6	24.6	24.6	24.52	12,940
October 30, 2025	24.41	24.54	24.54	24.54	24.41	8,605
October 29, 2025	24.53	24.44	24.44	24.53	24.44	6
October 28, 2025	24.46	24.43	24.43	24.46	24.43	6
October 27, 2025	24.5	24.47	24.47	24.5	24.45	137
October 24, 2025	24.54	24.51	24.51	24.56	24.51	233
October 23, 2025	24.61	24.57	24.57	24.61	24.57	40
October 22, 2025	24.59	24.57	24.57	24.65	24.57	919
October 21, 2025	24.53	24.59	24.59	24.59	24.53	8,600
October 20, 2025	24.45	24.44	24.44	24.47	24.41	62
October 17, 2025	24.42	24.44	24.44	24.44	24.4	4,450
October 16, 2025	24.39	24.4	24.4	24.43	24.39	4,309
October 15, 2025	24.48	24.47	24.47	24.5	24.47	150