State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist) (SPP7.DE) XETRA

22.13

+0.039(+0.18%)

Updated at June 02 05:36PM

Currency In EUR

SPP7.DE Historical Return

If you invested €1000 in SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (SPP7.DE) 10 years ago, it would be worth €1,034.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000, while €1000 invested 1 year ago would be worth €1,025.96. This corresponds to total returns of 3.41%, 0%, 2.6%, respectively, with annualized returns of 0.34%, 0%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPP7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1522.1322.1322.1822.1324
June 01, 202622.122.0922.0922.122.0924
May 29, 202622.1122.0922.0922.1422.09660
May 28, 202622.122.1222.1222.1222.1660
May 27, 202622.0922.1222.1222.1222.09660
May 26, 202622.0522.0922.0922.0922.05660
May 25, 202622.0722.0622.0622.0822.06750
May 22, 202622222222.0422574
May 21, 202621.9421.9721.9721.9721.94900
May 20, 202621.8921.9421.9421.9421.89900
May 19, 202621.8921.8521.8521.9121.8584
May 18, 202621.8721.8821.8821.9121.8784
May 15, 202621.9921.9921.9921.9921.975
May 14, 202621.9522.0422.0422.0421.95100
May 13, 202621.9321.9321.9321.9421.932
May 12, 202621.9221.9321.9321.9321.922
May 11, 202621.9521.9121.9121.9521.912
May 08, 202621.9921.9921.9921.9921.971,097
May 07, 202622.0421.9821.9822.0621.981,097
May 06, 202621.9722.0222.0222.1921.97645
May 05, 202622.0222.0122.0122.0222.019
May 04, 202622.0321.9821.9822.0321.98484
April 30, 202622.0421.9921.9922.0721.97484
April 29, 202622.0822.0422.0422.0822.042,220
April 28, 202622.1222.0622.0622.1222.06124
April 27, 202622.0822.0822.0822.0822.08135
April 24, 202622.1722.1522.1522.1722.12135
April 23, 202622.1322.1722.1722.1722.13135
April 22, 202622.0922.1522.1522.1522.0937
April 21, 202622.1422.0622.0622.1522.0637
April 20, 202622.1422.1422.1422.1422.13200
April 17, 20262222.0622.0622.0621.98200
April 16, 202622.0122.0422.0422.0422.01200
April 15, 202622.0521.9821.9822.0621.98423
April 14, 20262222222221.963
April 13, 202622.1722.0822.0822.1722.083
April 10, 202622.1522.0622.0622.1522.0560
April 09, 202622.2122.1522.1522.2122.151
April 08, 202622.2122.1722.1722.2622.16321
April 07, 202622.2922.2422.2422.3122.24108
April 02, 202622.2822.422.422.4322.28111
April 01, 202622.3822.2322.2322.3822.2323
March 31, 202622.4922.3822.3822.5122.38177
March 30, 202622.3422.5322.5322.5322.34560
March 27, 202622.222.2422.2422.2422.16257
March 26, 202622.2622.2422.2422.2822.21509
March 25, 202622.222.3122.3122.3122.19142
March 24, 202622.1822.1622.1622.222.161,833
March 23, 202622.1922.1822.1822.2422.181,477
March 20, 202622.422.2922.2922.422.231,451
March 19, 202622.5922.4222.4222.5922.42283
March 18, 202622.5822.5522.5522.5922.558,560
March 17, 202622.5822.5822.5822.5822.565,150
March 16, 202622.6522.622.622.6522.5611,292
March 13, 202622.5822.622.622.6122.5712,404
March 12, 202622.4822.4922.4922.522.442,309
March 11, 202622.4322.4522.4522.4622.427,375
March 10, 202622.4622.4522.4522.4722.446,878
March 09, 202622.4922.5422.5422.5422.494,694
March 06, 202622.4622.4922.4922.5322.464,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved