State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist) (SPP7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPP7.DE Historical Return
If you invested €1000 in SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (SPP7.DE) 10 years ago, it would be worth €1,050.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €982.12, while €1000 invested 1 year ago would be worth €1,039.36. This corresponds to total returns of 5%, -1.79%, 3.94%, respectively, with annualized returns of 0.49%, -0.36%, 3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPP7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 537 |
| June 19, 2026 | 22.51 | 22.43 | 22.43 | 22.51 | 22.43 | 1 |
| June 18, 2026 | 22.4 | 22.52 | 22.52 | 22.52 | 22.4 | 400 |
| June 17, 2026 | 22.26 | 22.3 | 22.3 | 22.3 | 22.26 | 400 |
| June 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.24 | 66 |
| June 15, 2026 | 22.26 | 22.22 | 22.22 | 22.26 | 22.22 | 66 |
| June 12, 2026 | 22.27 | 22.23 | 22.23 | 22.28 | 22.23 | 66 |
| June 11, 2026 | 22.2 | 22.27 | 22.27 | 22.27 | 22.2 | 66 |
| June 10, 2026 | 22.19 | 22.21 | 22.21 | 22.21 | 22.18 | 66 |
| June 09, 2026 | 22.18 | 22.14 | 22.14 | 22.19 | 22.13 | 66 |
| June 08, 2026 | 22.17 | 22.17 | 22.17 | 22.2 | 22.15 | 96 |
| June 05, 2026 | 22.15 | 22.18 | 22.18 | 22.18 | 22.12 | 11 |
| June 04, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.12 | 11 |
| June 03, 2026 | 22.14 | 22.13 | 22.13 | 22.14 | 22.12 | 11 |
| June 02, 2026 | 22.15 | 22.13 | 22.13 | 22.18 | 22.13 | 24 |
| June 01, 2026 | 22.1 | 22.09 | 22.09 | 22.1 | 22.09 | 24 |
| May 29, 2026 | 22.11 | 22.09 | 22.09 | 22.14 | 22.09 | 660 |
| May 28, 2026 | 22.1 | 22.12 | 22.12 | 22.12 | 22.1 | 660 |
| May 27, 2026 | 22.09 | 22.12 | 22.12 | 22.12 | 22.09 | 660 |
| May 26, 2026 | 22.05 | 22.09 | 22.09 | 22.09 | 22.05 | 660 |
| May 25, 2026 | 22.07 | 22.06 | 22.06 | 22.08 | 22.06 | 750 |
| May 22, 2026 | 22 | 22 | 22 | 22.04 | 22 | 574 |
| May 21, 2026 | 21.94 | 21.97 | 21.97 | 21.97 | 21.94 | 900 |
| May 20, 2026 | 21.89 | 21.94 | 21.94 | 21.94 | 21.89 | 900 |
| May 19, 2026 | 21.89 | 21.85 | 21.85 | 21.91 | 21.85 | 84 |
| May 18, 2026 | 21.87 | 21.88 | 21.88 | 21.91 | 21.87 | 84 |
| May 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.97 | 5 |
| May 14, 2026 | 21.95 | 22.04 | 22.04 | 22.04 | 21.95 | 100 |
| May 13, 2026 | 21.93 | 21.93 | 21.93 | 21.94 | 21.93 | 2 |
| May 12, 2026 | 21.92 | 21.93 | 21.93 | 21.93 | 21.92 | 2 |
| May 11, 2026 | 21.95 | 21.91 | 21.91 | 21.95 | 21.91 | 2 |
| May 08, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.97 | 1,097 |
| May 07, 2026 | 22.04 | 21.98 | 21.98 | 22.06 | 21.98 | 1,097 |
| May 06, 2026 | 21.97 | 22.02 | 22.02 | 22.19 | 21.97 | 645 |
| May 05, 2026 | 22.02 | 22.01 | 22.01 | 22.02 | 22.01 | 9 |
| May 04, 2026 | 22.03 | 21.98 | 21.98 | 22.03 | 21.98 | 484 |
| April 30, 2026 | 22.04 | 21.99 | 21.99 | 22.07 | 21.97 | 484 |
| April 29, 2026 | 22.08 | 22.04 | 22.04 | 22.08 | 22.04 | 2,220 |
| April 28, 2026 | 22.12 | 22.06 | 22.06 | 22.12 | 22.06 | 124 |
| April 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 135 |
| April 24, 2026 | 22.17 | 22.15 | 22.15 | 22.17 | 22.12 | 135 |
| April 23, 2026 | 22.13 | 22.17 | 22.17 | 22.17 | 22.13 | 135 |
| April 22, 2026 | 22.09 | 22.15 | 22.15 | 22.15 | 22.09 | 37 |
| April 21, 2026 | 22.14 | 22.06 | 22.06 | 22.15 | 22.06 | 37 |
| April 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.13 | 200 |
| April 17, 2026 | 22 | 22.06 | 22.06 | 22.06 | 21.98 | 200 |
| April 16, 2026 | 22.01 | 22.04 | 22.04 | 22.04 | 22.01 | 200 |
| April 15, 2026 | 22.05 | 21.98 | 21.98 | 22.06 | 21.98 | 423 |
| April 14, 2026 | 22 | 22 | 22 | 22 | 21.96 | 3 |
| April 13, 2026 | 22.17 | 22.08 | 22.08 | 22.17 | 22.08 | 3 |
| April 10, 2026 | 22.15 | 22.06 | 22.06 | 22.15 | 22.05 | 60 |
| April 09, 2026 | 22.21 | 22.15 | 22.15 | 22.21 | 22.15 | 1 |
| April 08, 2026 | 22.21 | 22.17 | 22.17 | 22.26 | 22.16 | 321 |
| April 07, 2026 | 22.29 | 22.24 | 22.24 | 22.31 | 22.24 | 108 |
| April 02, 2026 | 22.28 | 22.4 | 22.4 | 22.43 | 22.28 | 111 |
| April 01, 2026 | 22.38 | 22.23 | 22.23 | 22.38 | 22.23 | 23 |
| March 31, 2026 | 22.49 | 22.38 | 22.38 | 22.51 | 22.38 | 177 |
| March 30, 2026 | 22.34 | 22.53 | 22.53 | 22.53 | 22.34 | 560 |
| March 27, 2026 | 22.2 | 22.24 | 22.24 | 22.24 | 22.16 | 257 |
| March 26, 2026 | 22.26 | 22.24 | 22.24 | 22.28 | 22.21 | 509 |
AD
