SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF - SPP7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	22.29	22.27	22.27	22.34	22.27	5
September 25, 2025	22.23	22.3	22.3	22.3	22.22	127
September 24, 2025	22.22	22.26	22.26	22.28	22.22	250
September 23, 2025	22.17	22.16	22.16	22.17	22.16	133
September 22, 2025	22.25	22.18	22.18	22.25	22.18	74
September 19, 2025	22.23	22.26	22.26	22.26	22.23	16
September 18, 2025	22.27	22.22	22.22	22.27	22.22	1
September 17, 2025	22.23	22.21	22.21	22.25	22.21	1
September 16, 2025	22.32	22.21	22.21	22.32	22.21	1,000
September 15, 2025	22.35	22.35	22.35	22.35	22.32	1,000
September 12, 2025	22.38	22.37	22.37	22.41	22.37	1,000
September 11, 2025	22.47	22.45	22.45	22.48	22.45	1,000
September 10, 2025	22.42	22.41	22.41	22.42	22.37	1,000
September 09, 2025	22.31	22.36	22.36	22.36	22.31	513
September 08, 2025	22.35	22.37	22.37	22.37	22.34	27
September 05, 2025	22.34	22.34	22.34	22.34	22.31	30
September 04, 2025	22.28	22.35	22.35	22.35	22.28	1,042
September 03, 2025	22.21	22.23	22.23	22.23	22.19	580
September 02, 2025	22.1	22.18	22.18	22.21	22.1	349
September 01, 2025	22.09	22.13	22.13	22.13	22.07	119
August 29, 2025	22.24	22.15	22.15	22.24	22.15	6
August 28, 2025	22.27	22.23	22.23	22.29	22.21	1,900
August 27, 2025	22.23	22.26	22.26	22.3	22.23	1,887
August 26, 2025	22.16	22.16	22.16	22.16	22.14	946
August 25, 2025	22.04	22.08	22.08	22.08	22.04	6
August 22, 2025	22.15	22.06	22.06	22.21	22.06	6
August 21, 2025	22.15	22.11	22.11	22.15	22.09	303
August 20, 2025	22.09	22.1	22.1	22.1	22.09	451
August 19, 2025	21.98	22.04	22.04	22.04	21.98	525
August 18, 2025	21.99	21.97	21.97	22.02	21.97	600
August 15, 2025	22.07	21.96	21.96	22.07	21.96	600
August 14, 2025	22.13	22.11	22.11	22.16	22.11	600
August 13, 2025	22.02	22.04	22.04	22.04	22.02	8
August 12, 2025	22.15	22	22	22.16	22	63
August 11, 2025	22.08	22.18	22.18	22.18	22.08	420
August 08, 2025	22.12	22.04	22.04	22.16	22.04	777
August 07, 2025	22.09	22.2	22.2	22.2	22.09	657
August 06, 2025	22.27	22.16	22.16	22.27	22.16	537
August 05, 2025	22.36	22.33	22.33	22.36	22.33	250
August 04, 2025	22.27	22.31	22.31	22.31	22.27	127
August 01, 2025	22.75	22.75	22.75	22.75	22.75	0
July 31, 2025	22.77	22.81	22.81	22.81	22.76	0
July 30, 2025	22.57	22.68	22.68	22.68	22.57	4
July 29, 2025	22.48	22.58	22.58	22.58	22.45	254
July 28, 2025	22.17	22.31	22.31	22.31	22.17	504
July 25, 2025	22.08	22.11	22.11	22.12	22.08	2,009
July 24, 2025	22.07	22.05	22.05	22.08	22.05	2,000
July 23, 2025	22.14	22.17	22.17	22.19	22.14	1,188
July 22, 2025	22.19	22.2	22.2	22.2	22.19	782
July 21, 2025	22.28	22.22	22.22	22.3	22.22	579
July 18, 2025	22.24	22.22	22.22	22.25	22.22	376
July 17, 2025	22.26	22.3	22.3	22.34	22.26	4,057
July 16, 2025	22.17	22.04	22.04	22.32	22.04	60
July 15, 2025	22.15	22.2	22.2	22.2	22.15	307
July 14, 2025	22.18	22.1	22.1	22.18	22.1	554
July 11, 2025	22.22	22.13	22.13	22.22	22.13	50
July 10, 2025	22.17	22.23	22.23	22.23	22.17	27
July 09, 2025	22.08	22.15	22.15	22.15	22.08	5
July 08, 2025	22.04	22.09	22.09	22.09	22.04	138
July 07, 2025	22.11	22.08	22.08	22.14	22.08	204

SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (SPP7.DE) XETRA