SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (SPP7.DE) XETRA

22.74

+0.033(+0.15%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202622.6722.722.722.7122.67375
January 13, 202622.5922.6622.6622.6622.5824
January 12, 202622.5722.5922.5922.7822.5540
January 09, 202622.6422.6922.6922.6922.6213,267
January 08, 202622.6622.6522.6522.6622.6317
January 07, 202622.6222.6322.6322.6422.6217
January 06, 202622.4922.5522.5522.5522.4923
January 05, 202622.6322.5422.5422.6322.5323
January 02, 202622.5222.4422.4422.5222.441
December 30, 202522.522.5422.5422.5422.473
December 29, 202522.4822.5122.5122.5122.483
December 23, 202522.4122.3722.3722.4122.372,221
December 22, 202522.4822.4122.4122.4822.412,221
December 19, 202522.6822.5422.5422.6822.522,221
December 18, 202522.4922.5422.5422.5422.497
December 17, 202522.5122.4422.4422.5122.442
December 16, 202522.422.422.422.422.392
December 15, 202522.4522.422.422.4522.42
December 12, 202522.4422.4122.4122.4422.41526
December 11, 202522.5522.4722.4722.5522.47526
December 10, 202522.6122.6222.6222.6222.5444
December 09, 202522.5922.622.622.6522.58255
December 08, 202522.5422.6222.6222.6222.54132
December 05, 202522.622.6622.6622.6622.6132
December 04, 202522.6722.722.722.722.6719
December 03, 202522.7422.6922.6922.7522.69735
December 02, 202522.7522.7622.7622.7822.734,952
December 01, 202522.8822.7422.7422.8822.715,331
November 28, 202522.9922.8822.8822.9922.88256
November 27, 202522.9922.9422.9422.9922.92256
November 26, 202522.9422.9222.9222.9422.9291
November 25, 20252322.9722.9723.2322.97222
November 24, 202522.9822.9622.9622.9822.93908
November 21, 202522.92232323.0222.897,388
November 20, 202522.8522.8922.8922.8922.831,568
November 19, 202522.7422.8422.8422.8422.74194
November 18, 202522.7222.7522.7522.7722.721,409
November 17, 202522.6822.6822.6822.722.65153
November 14, 202522.6122.6622.6622.6922.61154
November 13, 202522.7122.6422.6422.7422.647
November 12, 202522.7522.7722.7722.7722.7570
November 11, 202522.7422.7422.7422.7422.729
November 10, 202522.6722.7622.7622.7622.6712,529
November 07, 202522.8122.7622.7622.8122.752,921
November 06, 202522.822.8422.8422.8522.779,620
November 05, 202522.9522.8422.8422.9522.84407
November 04, 202522.8222.9222.9222.9222.81372
November 03, 202522.8122.7822.7822.8622.786
October 31, 202522.722.7922.7922.8322.6918,855
October 30, 202522.6522.7622.7622.7622.6551
October 29, 202522.7822.722.722.7822.713
October 28, 202522.7322.7122.7122.7422.7132
October 27, 202522.7222.7122.7122.7222.6832
October 24, 202522.7922.7622.7622.7922.7432
October 23, 202522.8622.8122.8122.8622.819
October 22, 202522.8622.8322.8322.922.8370
October 21, 202522.7822.8522.8522.8622.7870
October 20, 202522.6522.6822.6822.722.6540
October 17, 202522.5822.6722.6722.6722.584
October 16, 202522.6522.6322.6322.6522.633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved