State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist) (SPP7.DE) XETRA

Currency In EUR

SPP7.DE Historical Return

If you invested €1000 in SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (SPP7.DE) 10 years ago, it would be worth €985.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.04, while €1000 invested 1 year ago would be worth €978.7. This corresponds to total returns of -1.41%, -8.7%, -2.13%, respectively, with annualized returns of -0.14%, -1.8%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPP7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.32	21.54	21.54	21.54	21.27	1
September 30, 2026	21.35	21.28	21.28	21.35	21.28	45
September 29, 2026	21.29	21.31	21.31	21.37	21.29	100
September 28, 2026	21.33	21.29	21.29	21.33	21.29	1
September 25, 2026	21.37	21.29	21.29	21.37	21.29	1
September 24, 2026	21.42	21.39	21.39	21.43	21.39	48
September 23, 2026	21.59	21.46	21.46	21.59	21.46	48
September 22, 2026	21.47	21.54	21.54	21.54	21.47	48
September 21, 2026	21.47	21.46	21.46	21.47	21.46	48
September 18, 2026	21.5	21.42	21.42	21.5	21.42	4,522
September 17, 2026	21.43	21.47	21.47	21.47	21.43	4,522
September 16, 2026	21.29	21.39	21.39	21.39	21.29	4,522
September 15, 2026	21.27	21.29	21.29	21.29	21.27	4,522
September 11, 2026	21.24	21.25	21.25	21.27	21.24	945
September 10, 2026	21.36	21.25	21.25	21.36	21.25	945
September 09, 2026	21.41	21.36	21.36	21.41	21.36	1
September 08, 2026	21.44	21.44	21.44	21.46	21.44	1
September 07, 2026	21.45	21.43	21.43	21.45	21.43	703
September 04, 2026	21.48	21.48	21.48	21.49	21.48	703
September 03, 2026	21.5	21.51	21.51	21.51	21.5	703
September 02, 2026	21.51	21.49	21.49	21.51	21.49	703
September 01, 2026	21.5	21.51	21.51	21.51	21.5	703
August 31, 2026	21.62	21.5	21.5	21.62	21.5	714
August 28, 2026	21.54	21.59	21.59	21.61	21.54	70
August 27, 2026	21.58	21.59	21.59	21.59	21.58	900
August 26, 2026	21.57	21.58	21.58	21.59	21.57	900
August 25, 2026	21.5	21.56	21.56	21.56	21.5	50
August 24, 2026	21.46	21.49	21.49	21.49	21.46	50
August 21, 2026	21.42	21.43	21.43	21.43	21.4	50
August 20, 2026	21.52	21.4	21.4	21.52	21.4	50
August 19, 2026	21.66	21.54	21.54	21.66	21.54	50
August 18, 2026	21.6	21.65	21.65	21.65	21.59	380
August 17, 2026	21.64	21.68	21.68	21.68	21.59	112
August 14, 2026	21.76	21.66	21.66	21.76	21.66	1
August 13, 2026	21.77	21.79	21.79	21.81	21.74	1
August 12, 2026	21.71	21.72	21.72	21.72	21.71	50
August 11, 2026	21.64	21.71	21.71	21.71	21.64	28
August 10, 2026	21.72	21.66	21.66	21.72	21.66	28
August 07, 2026	21.74	21.7	21.7	21.74	21.7	117
August 06, 2026	21.76	21.75	21.75	21.78	21.75	61
August 05, 2026	21.79	21.74	21.74	21.8	21.74	521
August 04, 2026	21.73	21.77	21.77	21.79	21.71	15
August 03, 2026	21.7	21.71	21.71	21.71	21.7	1
July 31, 2026	22.23	22.14	22.14	22.23	22.14	1
July 30, 2026	22.3	22.2	22.2	22.3	22.2	1
July 29, 2026	22.51	22.49	22.49	22.51	22.48	48
July 28, 2026	22.54	22.51	22.51	22.56	22.51	636
July 27, 2026	22.44	22.49	22.49	22.49	22.44	100
July 24, 2026	22.36	22.44	22.44	22.48	22.36	100
July 23, 2026	22.35	22.39	22.39	22.39	22.35	8
July 22, 2026	22.42	22.39	22.39	22.43	22.39	1,500
July 21, 2026	22.48	22.46	22.46	22.48	22.44	18
July 20, 2026	22.47	22.46	22.46	22.49	22.46	2
July 17, 2026	22.5	22.53	22.53	22.56	22.5	785
July 16, 2026	22.42	22.45	22.45	22.45	22.42	1
July 15, 2026	22.42	22.47	22.47	22.49	22.42	1
July 14, 2026	22.45	22.45	22.45	22.46	22.45	1
July 13, 2026	22.56	22.47	22.47	22.56	22.45	1
July 10, 2026	22.5	22.5	22.5	22.51	22.5	1
July 09, 2026	22.45	22.49	22.49	22.49	22.44	1