5.40
-0.0085(-0.16%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 2 |
| December 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| December 02, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| December 01, 2025 | 5.45 | 5.41 | 5.41 | 5.45 | 5.41 | 1 |
| November 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1 |
| November 27, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| November 26, 2025 | 5.38 | 5.43 | 5.43 | 5.43 | 5.38 | 29,797 |
| November 25, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| November 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| November 21, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| November 20, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 19, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 18, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 0 |
| November 17, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 14, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 13, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 17,518 |
| November 12, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 14 |
| November 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| November 10, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 14 |
| November 07, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 10 |
| November 06, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2 |
| November 05, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 3 |
| November 04, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 1 |
| November 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| October 31, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| October 30, 2025 | 5.44 | 5.42 | 5.42 | 5.44 | 5.41 | 5 |
| October 29, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 78 |
| October 28, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| October 27, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 27 |
| October 24, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 2 |
| October 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| October 22, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| October 21, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 22 |
| October 20, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| October 17, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| October 16, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| October 15, 2025 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 0 |
| October 14, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 19 |
| October 13, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 2 |
| October 10, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 1 |
| October 09, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| October 08, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| October 07, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 162 |
| October 06, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 2 |
| October 03, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| October 02, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| October 01, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| September 26, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1 |
| September 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 23, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 6 |
| September 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 19, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 4 |
| September 18, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 16, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 18 |
| September 15, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 33 |
| September 12, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
