iShares Spain Govt Bond UCITS ETF (SPPB.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SPPB.L Historical Return
If you invested £1000 in iShares Spain Govt Bond UCITS ETF -HEDGED- GBP (SPPB.L) since IPO date, it would be worth £1,130.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,140.5, while £1000 invested 1 year ago would be worth £987.43. This corresponds to total returns of 13.06%, 14.05%, -1.26%, respectively, with annualized returns of 3.12%, 4.48%, -1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SPPB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.22 | 5.22 | 5.22 | 5.24 | 5.22 | 4 |
| October 01, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 3 |
| September 29, 2026 | 5.2 | 5.19 | 5.19 | 5.21 | 5.19 | 46 |
| September 28, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 0 |
| September 22, 2026 | 5.27 | 5.26 | 5.26 | 5.27 | 5.26 | 1 |
| September 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2 |
| September 18, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.23 | 61,112 |
| September 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1 |
| September 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2 |
| September 04, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| September 03, 2026 | 5.29 | 5.29 | 5.29 | 5.3 | 5.29 | 17 |
| September 01, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 73,230 |
| August 27, 2026 | 5.29 | 5.32 | 5.32 | 5.33 | 5.29 | 39 |
| August 26, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 10 |
| August 24, 2026 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 8 |
| August 21, 2026 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 3 |
| August 20, 2026 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 2 |
| August 17, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 1 |
| August 10, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 5 |
| August 07, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2,802 |
| August 06, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 2 |
| August 05, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| August 04, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.33 | 15 |
| August 03, 2026 | 5.3 | 5.34 | 5.34 | 5.34 | 5.3 | 5 |
| July 31, 2026 | 5.33 | 5.31 | 5.31 | 5.33 | 5.31 | 2 |
| July 30, 2026 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 2 |
| July 29, 2026 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 16 |
| July 28, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2 |
| July 27, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 3 |
| July 23, 2026 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 2 |
| July 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 4 |
| July 20, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 29,306 |
| July 16, 2026 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 4 |
| July 09, 2026 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 280 |
| July 08, 2026 | 5.35 | 5.32 | 5.32 | 5.35 | 5.32 | 15,513 |
| July 07, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 5 |
| July 02, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 22 |
| July 01, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 7 |
| June 30, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 2 |
| June 24, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 6 |
| June 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 5 |
| June 19, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.35 | 1 |
| June 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 4 |
| June 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 56 |
| June 12, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.4 | 27,636 |
| June 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 10 |
| June 10, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 1 |
| June 08, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 6 |
| June 05, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 5,520 |
| June 04, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 555 |
| June 03, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 1 |
AD
