5.35
+0.027(+0.51%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1 |
| September 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 23, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 6 |
| September 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 19, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 4 |
| September 18, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 16, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 18 |
| September 15, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 33 |
| September 12, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| September 11, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 0 |
| September 10, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 0 |
| September 09, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 6 |
| September 08, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2 |
| September 05, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 04, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| September 03, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| September 02, 2025 | 5.32 | 5.3 | 5.3 | 5.32 | 5.3 | 75 |
| September 01, 2025 | 5.32 | 5.3 | 5.3 | 5.32 | 5.3 | 75 |
| August 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| August 28, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 40 |
| August 27, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 2 |
| August 26, 2025 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 10 |
| August 22, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2 |
| August 21, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 237 |
| August 20, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 6 |
| August 19, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 20 |
| August 18, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| August 15, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| August 14, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| August 13, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 12, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 2 |
| August 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| August 08, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2,002 |
| August 07, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 88,000 |
| August 05, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 929 |
| August 04, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 0 |
| August 01, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| July 31, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 1 |
| July 30, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| July 29, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 3 |
| July 28, 2025 | 5.3 | 5.31 | 5.31 | 5.31 | 5.3 | 73,720 |
| July 25, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.29 | 5 |
| July 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| July 23, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| July 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1 |
| July 21, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 11 |
| July 18, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 17, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 16, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 15, 2025 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 10 |
| July 14, 2025 | 5.32 | 5.28 | 5.28 | 5.32 | 5.28 | 10 |
| July 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 10 |
| July 10, 2025 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 16 |
| July 09, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2 |
| July 08, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| July 07, 2025 | 5.33 | 5.31 | 5.31 | 5.33 | 5.31 | 4 |
| July 04, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |