5.42
-0.006(-0.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 0 |
| October 14, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 19 |
| October 13, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 2 |
| October 10, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 1 |
| October 09, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| October 08, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| October 07, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 162 |
| October 06, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 2 |
| October 03, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| October 02, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| October 01, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| September 26, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1 |
| September 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 23, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 6 |
| September 22, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 19, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 4 |
| September 18, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 17, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| September 16, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 18 |
| September 15, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 33 |
| September 12, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| September 11, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 0 |
| September 10, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 0 |
| September 09, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 6 |
| September 08, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2 |
| September 05, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| September 04, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| September 03, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| September 02, 2025 | 5.32 | 5.3 | 5.3 | 5.32 | 5.3 | 75 |
| September 01, 2025 | 5.32 | 5.3 | 5.3 | 5.32 | 5.3 | 75 |
| August 29, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| August 28, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 40 |
| August 27, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 2 |
| August 26, 2025 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 10 |
| August 22, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2 |
| August 21, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 237 |
| August 20, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 6 |
| August 19, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 20 |
| August 18, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| August 15, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| August 14, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| August 13, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 12, 2025 | 5.32 | 5.31 | 5.31 | 5.32 | 5.31 | 2 |
| August 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| August 08, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2,002 |
| August 07, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| August 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 88,000 |
| August 05, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 929 |
| August 04, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 0 |
| August 01, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| July 31, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 1 |
| July 30, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| July 29, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 3 |
| July 28, 2025 | 5.3 | 5.31 | 5.31 | 5.31 | 5.3 | 73,720 |
| July 25, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.29 | 5 |
| July 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| July 23, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |