5.44
+0.009(+0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 2 |
| February 19, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 2 |
| February 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| February 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| February 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 13 |
| February 13, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 11 |
| February 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| February 11, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| February 10, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| February 09, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 183 |
| February 06, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 3 |
| February 05, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| February 04, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 4 |
| February 03, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 7 |
| February 02, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 120 |
| January 30, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 29, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 182 |
| January 28, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 17 |
| January 27, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 30 |
| January 26, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 2 |
| January 23, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 104 |
| January 22, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| January 21, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 55 |
| January 20, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 11 |
| January 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| January 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 6 |
| January 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 14, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| January 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 34 |
| January 12, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| January 09, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 1 |
| January 08, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 32 |
| January 07, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 168,228 |
| January 06, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 20 |
| January 05, 2026 | 5.33 | 5.34 | 5.34 | 5.36 | 5.33 | 19 |
| January 02, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| December 31, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 7 |
| December 30, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 491 |
| December 29, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 54 |
| December 24, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| December 23, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 3 |
| December 22, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1 |
| December 19, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| December 18, 2025 | 5.33 | 5.34 | 5.34 | 5.34 | 5.33 | 474 |
| December 17, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| December 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| December 15, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 2 |
| December 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| December 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1 |
| December 10, 2025 | 5.38 | 5.39 | 5.32 | 5.39 | 5.38 | 3 |
| December 09, 2025 | 5.39 | 5.39 | 5.32 | 5.39 | 5.39 | 0 |
| December 08, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 3 |
| December 05, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| December 04, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 2 |
| December 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| December 02, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| December 01, 2025 | 5.45 | 5.41 | 5.41 | 5.45 | 5.41 | 1 |
| November 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1 |
| November 27, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| November 26, 2025 | 5.38 | 5.43 | 5.43 | 5.43 | 5.38 | 29,797 |