iShares Spain Govt Bond UCITS ETF (SPPB.L) LSE
5.40
-0.0295(-0.54%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
SPPB.L Historical Return
If you invested £1000 in iShares Spain Govt Bond UCITS ETF -HEDGED- GBP (SPPB.L) since IPO date, it would be worth £1,168.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,150.75, while £1000 invested 1 year ago would be worth £1,028. This corresponds to total returns of 16.82%, 15.07%, 2.8%, respectively, with annualized returns of 4.34%, 4.8%, 2.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SPPB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 8 |
| May 28, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 3 |
| May 27, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 69,808 |
| May 26, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 53 |
| May 21, 2026 | 5.39 | 5.36 | 5.36 | 5.39 | 5.33 | 1 |
| May 20, 2026 | 5.34 | 5.36 | 5.36 | 5.36 | 5.34 | 2 |
| May 19, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.33 | 1 |
| May 15, 2026 | 5.35 | 5.34 | 5.34 | 5.36 | 5.34 | 13 |
| May 14, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 1 |
| May 12, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 0 |
| May 11, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3 |
| May 07, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 12,958 |
| May 06, 2026 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 9 |
| May 05, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 10 |
| May 01, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 10 |
| April 29, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2 |
| April 28, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 0 |
| April 27, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 10 |
| April 23, 2026 | 5.34 | 5.37 | 5.37 | 5.37 | 5.34 | 0 |
| April 22, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 0 |
| April 21, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 0 |
| April 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 25 |
| April 17, 2026 | 5.36 | 5.39 | 5.39 | 5.39 | 5.36 | 12 |
| April 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| April 10, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.34 | 6,246 |
| April 08, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1 |
| April 07, 2026 | 5.36 | 5.32 | 5.32 | 5.36 | 5.32 | 19,995 |
| April 02, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 187 |
| April 01, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 5 |
| March 31, 2026 | 5.32 | 5.32 | 5.34 | 5.32 | 5.32 | 1 |
| March 30, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.32 | 2 |
| March 27, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 2 |
| March 26, 2026 | 5.33 | 5.31 | 5.31 | 5.33 | 5.31 | 3,514 |
| March 25, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 2 |
| March 24, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.32 | 375 |
| March 23, 2026 | 5.29 | 5.32 | 5.32 | 5.33 | 5.29 | 39 |
| March 20, 2026 | 5.38 | 5.31 | 5.31 | 5.38 | 5.31 | 9,063 |
| March 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1 |
| March 18, 2026 | 5.41 | 5.36 | 5.36 | 5.41 | 5.36 | 0 |
| March 17, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 0 |
| March 16, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.34 | 8 |
| March 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 14 |
| March 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| March 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| March 10, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| March 09, 2026 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 360 |
| March 06, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 3 |
| March 05, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 28,945 |
| March 04, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 25 |
| March 03, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 12 |
| March 02, 2026 | 5.46 | 5.45 | 5.45 | 5.47 | 5.45 | 36 |
| February 27, 2026 | 5.46 | 5.47 | 5.47 | 5.47 | 5.46 | 27 |
| February 26, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 18 |
| February 25, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 8 |
| February 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3 |
| February 23, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| February 20, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 2 |
| February 19, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.42 | 2 |
| February 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| February 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
