SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) XETRA

8.49

+0.022(+0.26%)

Updated at October 21 09:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.368.48.48.428.3138,145
October 16, 20258.458.458.458.478.451,654
October 15, 20258.488.458.458.58.457,747
October 14, 20258.348.398.398.398.3212,266
October 13, 20258.388.398.398.398.334,315
October 10, 20258.448.418.418.458.43,610
October 09, 20258.518.468.468.528.469,853
October 08, 20258.58.518.518.518.491,226
October 07, 20258.58.528.528.528.496,214
October 06, 20258.528.528.528.548.5116,327
October 03, 20258.518.548.548.558.495,908
October 02, 20258.498.478.478.58.462,188
October 01, 20258.478.498.498.498.475,191
September 30, 20258.448.448.448.468.434,898
September 29, 20258.478.438.438.488.4335,051
September 26, 20258.398.438.438.448.39818
September 25, 20258.428.398.398.438.39846
September 24, 20258.428.418.418.438.42,391
September 23, 20258.388.48.48.428.381,096
September 22, 20258.418.388.388.418.371,061
September 19, 20258.478.448.448.498.441,690
September 18, 20258.498.488.488.528.4620,610
September 17, 20258.458.528.528.528.4521,721
September 16, 20258.488.458.458.488.451,244
September 15, 20258.548.498.498.558.4918,120
September 12, 20258.568.548.548.568.541,271
September 11, 20258.478.558.558.568.462,292
September 10, 20258.468.448.448.488.4442,127
September 09, 20258.528.488.488.528.47770
September 08, 20258.548.498.498.558.476,771
September 05, 20258.568.558.558.68.539,436
September 04, 20258.518.538.538.538.5120,137
September 03, 20258.498.488.488.518.4843,731
September 02, 20258.588.58.58.588.518,921
September 01, 20258.598.598.598.68.577,160
August 29, 20258.568.578.578.588.561,357
August 28, 20258.658.558.558.658.55116,590
August 27, 20258.588.68.68.68.5721,387
August 26, 20258.598.588.588.598.57163,473
August 25, 20258.688.618.618.688.61117,799
August 22, 20258.578.78.78.78.572,305
August 21, 20258.598.598.598.598.5710,789
August 20, 20258.578.598.598.638.5756,317
August 19, 20258.58.578.578.578.49379
August 18, 20258.538.528.528.538.518,828
August 15, 20258.558.528.528.568.521,489
August 14, 20258.598.538.538.68.522,281
August 13, 20258.498.558.558.568.4953,189
August 12, 20258.428.478.478.478.413,049
August 11, 20258.468.48.48.478.413,947
August 08, 20258.448.448.448.468.442,278
August 07, 20258.428.398.398.478.3987,108
August 06, 20258.438.448.448.448.397,795
August 05, 20258.398.398.398.48.384,779
August 04, 20258.328.388.388.388.321,693
August 01, 20258.338.278.278.338.25300,086
July 31, 20258.358.378.378.48.3426,944
July 30, 20258.488.448.448.488.44982
July 29, 20258.468.468.468.478.461,449
July 28, 20258.538.498.498.548.4823,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved