State Street SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist) (SPPD.DE) XETRA

8.85

+0.018(+0.20%)

Updated at June 02 05:36PM

Currency In EUR

SPPD.DE Historical Return

If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) since IPO date, it would be worth €1,465.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,155.22, while €1000 invested 1 year ago would be worth €1,106.13. This corresponds to total returns of 46.51%, 15.52%, 10.61%, respectively, with annualized returns of 5.63%, 2.93%, 10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.898.838.838.98.828,798
May 29, 20268.958.938.938.978.9115,538
May 28, 20268.978.968.968.988.9417,039
May 27, 20268.978.978.978.998.977,768
May 26, 20268.988.968.968.998.958,392
May 25, 20268.998.998.999.028.97469
May 22, 20268.888.938.938.958.883,133
May 21, 20268.838.818.818.858.7655,601
May 20, 20268.828.828.828.838.7728,255
May 19, 20268.828.838.838.838.7734,370
May 18, 20268.78.798.798.798.688,322
May 15, 20268.88.748.748.818.745,469
May 14, 20268.788.818.818.828.7810,663
May 13, 20268.828.768.768.828.764,371
May 12, 20268.818.88.88.848.793,699
May 11, 20268.848.828.828.878.8217,256
May 08, 20268.888.878.878.98.865,241
May 07, 20268.918.98.98.928.851,696
May 06, 20268.98.928.928.948.8932,887
May 05, 20268.828.858.858.868.812,241
May 04, 20268.898.868.868.918.8315,907
April 30, 20268.88.938.938.938.8441
April 29, 20268.878.828.828.888.825,738
April 28, 20268.878.898.898.98.861,932
April 27, 20268.868.878.878.98.8616,844
April 24, 20268.918.878.878.928.873,469
April 23, 20268.828.918.918.918.8124,172
April 22, 20268.888.838.838.898.8210,628
April 21, 20268.928.868.868.948.864,798
April 20, 20268.898.948.948.948.874,879
April 17, 20268.858.98.98.98.838,795
April 16, 20268.788.828.828.838.76598
April 15, 20268.828.758.758.828.7520,094
April 14, 20268.828.818.818.828.7716,903
April 13, 20268.798.748.748.88.742,026
April 10, 20268.98.858.858.98.851,946
April 09, 20268.868.898.898.898.84194
April 08, 20268.838.828.828.848.863,220
April 07, 20268.748.728.728.758.723,601
April 02, 20268.678.748.748.758.6736,089
April 01, 20268.88.758.758.88.7542,299
March 31, 20268.728.678.678.738.67305
March 30, 20268.658.718.718.718.6523,156
March 27, 20268.718.718.718.738.682,382
March 26, 20268.698.738.738.748.674,829
March 25, 20268.748.728.728.748.679,132
March 24, 20268.658.738.738.738.6111,208
March 23, 20268.558.668.668.758.5254,929
March 20, 20268.748.678.638.768.672,042
March 19, 20268.788.728.678.788.72199,393
March 18, 20268.968.858.88.968.832,099
March 17, 20268.98.968.918.998.934,170
March 16, 20268.98.938.888.978.915,495
March 13, 20268.868.928.878.978.86174,102
March 12, 20268.938.948.898.968.9147
March 11, 202698.958.99.028.9333,831
March 10, 20269.079.079.029.089.0121,616
March 09, 20268.9798.959.038.93152,690
March 06, 20269.139.048.999.15920,989
March 05, 20269.239.149.099.269.1457,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved