State Street SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist) (SPPD.DE) XETRA

Currency In EUR

AD

SPPD.DE Historical Return

If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) since IPO date, it would be worth €1,520.86 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,221.54, while €1000 invested 1 year ago would be worth €1,104.09. This corresponds to total returns of 52.09%, 22.15%, 10.41%, respectively, with annualized returns of 6.1%, 4.08%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPPD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.139.199.199.29.139,473
July 09, 20269.179.179.179.179.1267,755
July 08, 20269.259.189.189.269.1719,610
July 07, 20269.279.39.39.339.266,750
July 06, 20269.289.29.29.289.1946,139
July 03, 20269.279.259.259.279.23850
July 02, 20269.149.219.219.219.1225,378
July 01, 20269.069.149.149.149.0692,321
June 30, 20269.129.099.099.129.0764
June 29, 20269.19.079.079.159.078,640
June 26, 20269.19.159.159.159.0930,884
June 25, 20269.039.099.099.159.016,790
June 24, 20268.939.029.029.028.9318,632
June 23, 20268.888.948.948.948.8821,142
June 22, 20268.948.968.968.968.9212,223
June 19, 20268.968.978.978.978.951,180
June 18, 202698.988.9898.9711,643
June 17, 20269.119.099.099.129.0710,841
June 16, 20269.119.149.149.149.12,212
June 15, 20269.149.119.119.149.12,609
June 12, 20269.029.19.19.19.0210,770
June 11, 20268.98999.028.981,047
June 10, 20268.999.029.029.038.9612,421
June 09, 20268.898.948.948.978.886,471
June 08, 20268.928.918.918.968.9118,404
June 05, 20268.928.968.968.978.912,382
June 04, 20268.98.98.98.978.97,946
June 03, 20268.888.98.98.98.869,785
June 02, 20268.838.858.858.868.8245,854
June 01, 20268.898.838.838.98.828,798
May 29, 20268.958.938.938.978.9115,538
May 28, 20268.978.968.968.988.9417,039
May 27, 20268.978.978.978.998.977,768
May 26, 20268.988.968.968.998.958,392
May 25, 20268.998.998.999.028.97469
May 22, 20268.888.938.938.958.883,133
May 21, 20268.838.818.818.858.7655,601
May 20, 20268.828.828.828.838.7728,255
May 19, 20268.828.838.838.838.7734,370
May 18, 20268.78.798.798.798.688,322
May 15, 20268.88.748.748.818.745,469
May 14, 20268.788.818.818.828.7810,663
May 13, 20268.828.768.768.828.764,371
May 12, 20268.818.88.88.848.793,699
May 11, 20268.848.828.828.878.8217,256
May 08, 20268.888.878.878.98.865,241
May 07, 20268.918.98.98.928.851,696
May 06, 20268.98.928.928.948.8932,887
May 05, 20268.828.858.858.868.812,241
May 04, 20268.898.868.868.918.8315,907
April 30, 20268.88.938.938.938.8441
April 29, 20268.878.828.828.888.825,738
April 28, 20268.878.898.898.98.861,932
April 27, 20268.868.878.878.98.8616,844
April 24, 20268.918.878.878.928.873,469
April 23, 20268.828.918.918.918.8124,172
April 22, 20268.888.838.838.898.8210,628
April 21, 20268.928.868.868.948.864,798
April 20, 20268.898.948.948.948.874,879
April 17, 20268.858.98.98.98.838,795
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved