SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) XETRA

8.24

-0.018(-0.22%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.238.268.268.278.221,652
November 06, 20258.248.258.258.278.242,351
November 05, 20258.238.238.238.258.2213,992
November 04, 20258.28.228.228.228.181,541
November 03, 20258.318.238.238.318.1992,645
October 31, 20258.288.298.298.38.266,933
October 30, 20258.338.358.358.378.297,109
October 29, 20258.398.368.368.418.361,274
October 28, 20258.488.458.458.488.433,682
October 27, 20258.488.478.478.488.462,152
October 24, 20258.468.478.478.478.456,497
October 23, 20258.468.428.428.478.421,452
October 22, 20258.488.528.528.528.471,216
October 21, 20258.498.58.58.58.478,510
October 20, 20258.448.478.478.478.433,415
October 17, 20258.368.48.48.428.3138,145
October 16, 20258.458.458.458.478.451,654
October 15, 20258.488.458.458.58.457,747
October 14, 20258.348.398.398.398.3212,266
October 13, 20258.388.398.398.398.334,315
October 10, 20258.448.418.418.458.43,610
October 09, 20258.518.468.468.528.469,853
October 08, 20258.58.518.518.518.491,226
October 07, 20258.58.528.528.528.496,214
October 06, 20258.528.528.528.548.5116,327
October 03, 20258.518.548.548.558.495,908
October 02, 20258.498.478.478.58.462,188
October 01, 20258.478.498.498.498.475,191
September 30, 20258.448.448.448.468.434,898
September 29, 20258.478.438.438.488.4335,051
September 26, 20258.398.438.438.448.39818
September 25, 20258.428.398.398.438.39846
September 24, 20258.428.418.418.438.42,391
September 23, 20258.388.48.48.428.381,096
September 22, 20258.418.388.388.418.371,061
September 19, 20258.478.448.448.498.441,690
September 18, 20258.498.488.488.528.4620,610
September 17, 20258.458.528.528.528.4521,721
September 16, 20258.488.458.458.488.451,244
September 15, 20258.548.498.498.558.4918,120
September 12, 20258.568.548.548.568.541,271
September 11, 20258.478.558.558.568.462,292
September 10, 20258.468.448.448.488.4442,127
September 09, 20258.528.488.488.528.47770
September 08, 20258.548.498.498.558.476,771
September 05, 20258.568.558.558.68.539,436
September 04, 20258.518.538.538.538.5120,137
September 03, 20258.498.488.488.518.4843,731
September 02, 20258.588.58.58.588.518,921
September 01, 20258.598.598.598.68.577,160
August 29, 20258.568.578.578.588.561,357
August 28, 20258.658.558.558.658.55116,590
August 27, 20258.588.68.68.68.5721,387
August 26, 20258.598.588.588.598.57163,473
August 25, 20258.688.618.618.688.61117,799
August 22, 20258.578.78.78.78.572,305
August 21, 20258.598.598.598.598.5710,789
August 20, 20258.578.598.598.638.5756,317
August 19, 20258.58.578.578.578.49379
August 18, 20258.538.528.528.538.518,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved