State Street SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist) (SPPD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) since IPO date, it would be worth €1,441.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,205.96, while €1000 invested 1 year ago would be worth €1,036.55. This corresponds to total returns of 44.16%, 20.6%, 3.65%, respectively, with annualized returns of 5.13%, 3.81%, 3.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.66 | 8.71 | 8.71 | 8.73 | 8.65 | 11,244 |
| September 30, 2026 | 8.78 | 8.75 | 8.75 | 8.79 | 8.75 | 13,508 |
| September 29, 2026 | 8.77 | 8.73 | 8.73 | 8.79 | 8.73 | 1,731 |
| September 28, 2026 | 8.82 | 8.76 | 8.76 | 8.84 | 8.76 | 70 |
| September 25, 2026 | 8.77 | 8.79 | 8.79 | 8.79 | 8.77 | 1,903 |
| September 24, 2026 | 8.84 | 8.8 | 8.8 | 8.85 | 8.8 | 3,102 |
| September 23, 2026 | 8.91 | 8.88 | 8.88 | 8.91 | 8.88 | 5,739 |
| September 22, 2026 | 8.9 | 8.9 | 8.9 | 8.95 | 8.9 | 1,773 |
| September 21, 2026 | 8.95 | 8.91 | 8.91 | 8.95 | 8.89 | 6,444 |
| September 18, 2026 | 9.03 | 8.97 | 8.97 | 9.03 | 8.95 | 5,784 |
| September 17, 2026 | 9.07 | 9.02 | 9.02 | 9.07 | 9.02 | 479 |
| September 16, 2026 | 9.11 | 9.1 | 9.1 | 9.11 | 9.1 | 4,968 |
| September 15, 2026 | 9.12 | 9.11 | 9.11 | 9.13 | 9.11 | 760 |
| September 11, 2026 | 9.09 | 9.07 | 9.07 | 9.12 | 9.07 | 2,603 |
| September 10, 2026 | 9.13 | 9.07 | 9.07 | 9.14 | 9.07 | 148 |
| September 09, 2026 | 9.18 | 9.1 | 9.1 | 9.22 | 9.1 | 7,009 |
| September 08, 2026 | 9.21 | 9.2 | 9.2 | 9.24 | 9.2 | 3,857 |
| September 07, 2026 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | 6,602 |
| September 04, 2026 | 9.3 | 9.29 | 9.29 | 9.31 | 9.27 | 1,666 |
| September 03, 2026 | 9.27 | 9.31 | 9.31 | 9.34 | 9.27 | 1,033 |
| September 02, 2026 | 9.26 | 9.29 | 9.29 | 9.29 | 9.26 | 2,557 |
| September 01, 2026 | 9.3 | 9.27 | 9.27 | 9.3 | 9.27 | 1,539 |
| August 31, 2026 | 9.33 | 9.3 | 9.3 | 9.36 | 9.29 | 8,220 |
| August 28, 2026 | 9.38 | 9.36 | 9.36 | 9.39 | 9.36 | 4,351 |
| August 27, 2026 | 9.4 | 9.39 | 9.39 | 9.4 | 9.35 | 3,124 |
| August 26, 2026 | 9.4 | 9.43 | 9.43 | 9.43 | 9.4 | 510 |
| August 25, 2026 | 9.46 | 9.41 | 9.41 | 9.47 | 9.4 | 2,205 |
| August 24, 2026 | 9.43 | 9.45 | 9.45 | 9.47 | 9.43 | 21,112 |
| August 21, 2026 | 9.39 | 9.43 | 9.43 | 9.44 | 9.39 | 7,132 |
| August 20, 2026 | 9.43 | 9.47 | 9.47 | 9.47 | 9.42 | 2,977 |
| August 19, 2026 | 9.39 | 9.48 | 9.48 | 9.49 | 9.37 | 19,221 |
| August 18, 2026 | 9.34 | 9.4 | 9.4 | 9.4 | 9.34 | 6,271 |
| August 17, 2026 | 9.39 | 9.34 | 9.34 | 9.41 | 9.34 | 22,070 |
| August 14, 2026 | 9.42 | 9.43 | 9.43 | 9.43 | 9.41 | 433 |
| August 13, 2026 | 9.39 | 9.4 | 9.4 | 9.45 | 9.39 | 2,103 |
| August 12, 2026 | 9.39 | 9.36 | 9.36 | 9.39 | 9.34 | 32,059 |
| August 11, 2026 | 9.38 | 9.38 | 9.38 | 9.39 | 9.37 | 222 |
| August 10, 2026 | 9.37 | 9.37 | 9.37 | 9.39 | 9.35 | 34,785 |
| August 07, 2026 | 9.34 | 9.36 | 9.36 | 9.37 | 9.33 | 16,021 |
| August 06, 2026 | 9.39 | 9.33 | 9.33 | 9.4 | 9.33 | 4,413 |
| August 05, 2026 | 9.36 | 9.3 | 9.3 | 9.39 | 9.3 | 3,459 |
| August 04, 2026 | 9.27 | 9.29 | 9.29 | 9.29 | 9.2 | 23,184 |
| August 03, 2026 | 9.26 | 9.25 | 9.25 | 9.31 | 9.25 | 113,507 |
| July 31, 2026 | 9.28 | 9.21 | 9.21 | 9.29 | 9.18 | 17,070 |
| July 30, 2026 | 9.39 | 9.2 | 9.2 | 9.39 | 9.2 | 3,225 |
| July 29, 2026 | 9.48 | 9.43 | 9.43 | 9.49 | 9.43 | 19,379 |
| July 28, 2026 | 9.36 | 9.51 | 9.51 | 9.54 | 9.36 | 33,825 |
| July 27, 2026 | 9.31 | 9.34 | 9.34 | 9.36 | 9.29 | 8,691 |
| July 24, 2026 | 9.19 | 9.28 | 9.28 | 9.28 | 9.19 | 11,116 |
| July 23, 2026 | 9.19 | 9.17 | 9.17 | 9.2 | 9.15 | 40,915 |
| July 22, 2026 | 9.14 | 9.19 | 9.19 | 9.2 | 9.14 | 12,177 |
| July 21, 2026 | 9.18 | 9.13 | 9.13 | 9.18 | 9.11 | 2,054 |
| July 20, 2026 | 9.23 | 9.19 | 9.19 | 9.24 | 9.19 | 14,283 |
| July 17, 2026 | 9.27 | 9.28 | 9.28 | 9.38 | 9.27 | 51,572 |
| July 16, 2026 | 9.08 | 9.26 | 9.26 | 9.26 | 9.08 | 16,813 |
| July 15, 2026 | 9.09 | 9.14 | 9.14 | 9.15 | 9.09 | 18,871 |
| July 14, 2026 | 9.21 | 9.13 | 9.13 | 9.21 | 9.13 | 16,226 |
| July 13, 2026 | 9.22 | 9.21 | 9.21 | 9.26 | 9.2 | 22,738 |
| July 10, 2026 | 9.13 | 9.19 | 9.19 | 9.2 | 9.13 | 9,473 |
| July 09, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | 67,755 |