SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) XETRA

8.51

-0.048(-0.56%)

Updated at September 08 05:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.568.558.558.68.539,436
September 04, 20258.518.538.538.538.5120,137
September 03, 20258.498.488.488.518.4843,731
September 02, 20258.588.58.58.588.518,921
September 01, 20258.598.598.598.68.577,160
August 29, 20258.568.578.578.588.561,357
August 28, 20258.658.558.558.658.55116,590
August 27, 20258.588.68.68.68.5721,387
August 26, 20258.598.588.588.598.57163,473
August 25, 20258.688.618.618.688.61117,799
August 22, 20258.578.78.78.78.572,305
August 21, 20258.598.598.598.598.5710,789
August 20, 20258.578.598.598.638.5756,317
August 19, 20258.58.578.578.578.49379
August 18, 20258.538.528.528.538.518,828
August 15, 20258.558.528.528.568.521,489
August 14, 20258.598.538.538.68.522,281
August 13, 20258.498.558.558.568.4953,189
August 12, 20258.428.478.478.478.413,049
August 11, 20258.468.48.48.478.413,947
August 08, 20258.448.448.448.468.442,278
August 07, 20258.428.398.398.478.3987,108
August 06, 20258.438.448.448.448.397,795
August 05, 20258.398.398.398.48.384,779
August 04, 20258.328.388.388.388.321,693
August 01, 20258.338.278.278.338.25300,086
July 31, 20258.358.378.378.48.3426,944
July 30, 20258.488.448.448.488.44982
July 29, 20258.468.468.468.478.461,449
July 28, 20258.538.498.498.548.4823,962
July 25, 20258.518.478.478.528.473,249
July 24, 20258.518.528.528.548.57,350
July 23, 20258.538.58.58.558.56,093
July 22, 20258.448.58.58.58.423,819
July 21, 20258.478.498.498.498.464,050
July 18, 20258.498.468.468.498.464,123
July 17, 20258.398.438.438.438.3868
July 16, 20258.348.328.328.378.321,633
July 15, 20258.468.48.48.478.410,137
July 14, 20258.428.458.458.458.415,764
July 11, 20258.58.458.458.58.45800
July 10, 20258.438.548.548.548.432,588
July 09, 20258.438.418.418.468.417,308
July 08, 20258.48.448.448.448.397,394
July 07, 20258.458.428.428.468.422,421
July 04, 20258.448.438.438.448.4214,244
July 03, 20258.468.488.488.488.4618,384
July 02, 20258.458.428.428.458.49,162
July 01, 20258.298.428.428.428.2729,210
June 30, 20258.278.268.268.278.259,440
June 27, 20258.258.278.278.298.2515,400
June 26, 20258.198.228.228.228.1812,207
June 25, 20258.258.178.178.258.17119
June 24, 20258.268.248.248.268.223,234
June 23, 20258.118.168.168.198.1118,329
June 20, 20258.148.28.28.28.141,682
June 19, 20258.178.128.128.198.1224
June 18, 20258.198.28.28.218.1716,226
June 17, 20258.228.218.218.238.211,052
June 16, 20258.268.258.258.288.25889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved