State Street SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist) (SPPD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) since IPO date, it would be worth €1,502.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,221.4, while €1000 invested 1 year ago would be worth €1,077.79. This corresponds to total returns of 50.25%, 22.14%, 7.78%, respectively, with annualized returns of 5.78%, 4.08%, 7.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.13 | 9.07 | 9.07 | 9.14 | 9.07 | 148 |
| September 09, 2026 | 9.18 | 9.1 | 9.1 | 9.22 | 9.1 | 7,009 |
| September 08, 2026 | 9.21 | 9.2 | 9.2 | 9.24 | 9.2 | 3,857 |
| September 07, 2026 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | 6,602 |
| September 04, 2026 | 9.3 | 9.29 | 9.29 | 9.31 | 9.27 | 1,666 |
| September 03, 2026 | 9.27 | 9.31 | 9.31 | 9.34 | 9.27 | 1,033 |
| September 02, 2026 | 9.26 | 9.29 | 9.29 | 9.29 | 9.26 | 2,557 |
| September 01, 2026 | 9.3 | 9.27 | 9.27 | 9.3 | 9.27 | 1,539 |
| August 31, 2026 | 9.33 | 9.3 | 9.3 | 9.36 | 9.29 | 8,220 |
| August 28, 2026 | 9.38 | 9.36 | 9.36 | 9.39 | 9.36 | 4,351 |
| August 27, 2026 | 9.4 | 9.39 | 9.39 | 9.4 | 9.35 | 3,124 |
| August 26, 2026 | 9.4 | 9.43 | 9.43 | 9.43 | 9.4 | 510 |
| August 25, 2026 | 9.46 | 9.41 | 9.41 | 9.47 | 9.4 | 2,205 |
| August 24, 2026 | 9.43 | 9.45 | 9.45 | 9.47 | 9.43 | 21,112 |
| August 21, 2026 | 9.39 | 9.43 | 9.43 | 9.44 | 9.39 | 7,132 |
| August 20, 2026 | 9.43 | 9.47 | 9.47 | 9.47 | 9.42 | 2,977 |
| August 19, 2026 | 9.39 | 9.48 | 9.48 | 9.49 | 9.37 | 19,221 |
| August 18, 2026 | 9.34 | 9.4 | 9.4 | 9.4 | 9.34 | 6,271 |
| August 17, 2026 | 9.39 | 9.34 | 9.34 | 9.41 | 9.34 | 22,070 |
| August 14, 2026 | 9.42 | 9.43 | 9.43 | 9.43 | 9.41 | 433 |
| August 13, 2026 | 9.39 | 9.4 | 9.4 | 9.45 | 9.39 | 2,103 |
| August 12, 2026 | 9.39 | 9.36 | 9.36 | 9.39 | 9.34 | 32,059 |
| August 11, 2026 | 9.38 | 9.38 | 9.38 | 9.39 | 9.37 | 222 |
| August 10, 2026 | 9.37 | 9.37 | 9.37 | 9.39 | 9.35 | 34,785 |
| August 07, 2026 | 9.34 | 9.36 | 9.36 | 9.37 | 9.33 | 16,021 |
| August 06, 2026 | 9.39 | 9.33 | 9.33 | 9.4 | 9.33 | 4,413 |
| August 05, 2026 | 9.36 | 9.3 | 9.3 | 9.39 | 9.3 | 3,459 |
| August 04, 2026 | 9.27 | 9.29 | 9.29 | 9.29 | 9.2 | 23,184 |
| August 03, 2026 | 9.26 | 9.25 | 9.25 | 9.31 | 9.25 | 113,507 |
| July 31, 2026 | 9.28 | 9.21 | 9.21 | 9.29 | 9.18 | 17,070 |
| July 30, 2026 | 9.39 | 9.2 | 9.2 | 9.39 | 9.2 | 3,225 |
| July 29, 2026 | 9.48 | 9.43 | 9.43 | 9.49 | 9.43 | 19,379 |
| July 28, 2026 | 9.36 | 9.51 | 9.51 | 9.54 | 9.36 | 33,825 |
| July 27, 2026 | 9.31 | 9.34 | 9.34 | 9.36 | 9.29 | 8,691 |
| July 24, 2026 | 9.19 | 9.28 | 9.28 | 9.28 | 9.19 | 11,116 |
| July 23, 2026 | 9.19 | 9.17 | 9.17 | 9.2 | 9.15 | 40,915 |
| July 22, 2026 | 9.14 | 9.19 | 9.19 | 9.2 | 9.14 | 12,177 |
| July 21, 2026 | 9.18 | 9.13 | 9.13 | 9.18 | 9.11 | 2,054 |
| July 20, 2026 | 9.23 | 9.19 | 9.19 | 9.24 | 9.19 | 14,283 |
| July 17, 2026 | 9.27 | 9.28 | 9.28 | 9.38 | 9.27 | 51,572 |
| July 16, 2026 | 9.08 | 9.26 | 9.26 | 9.26 | 9.08 | 16,813 |
| July 15, 2026 | 9.09 | 9.14 | 9.14 | 9.15 | 9.09 | 18,871 |
| July 14, 2026 | 9.21 | 9.13 | 9.13 | 9.21 | 9.13 | 16,226 |
| July 13, 2026 | 9.22 | 9.21 | 9.21 | 9.26 | 9.2 | 22,738 |
| July 10, 2026 | 9.13 | 9.19 | 9.19 | 9.2 | 9.13 | 9,473 |
| July 09, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | 67,755 |
| July 08, 2026 | 9.25 | 9.18 | 9.18 | 9.26 | 9.17 | 19,610 |
| July 07, 2026 | 9.27 | 9.3 | 9.3 | 9.33 | 9.26 | 6,750 |
| July 06, 2026 | 9.28 | 9.2 | 9.2 | 9.28 | 9.19 | 46,139 |
| July 03, 2026 | 9.27 | 9.25 | 9.25 | 9.27 | 9.23 | 850 |
| July 02, 2026 | 9.14 | 9.21 | 9.21 | 9.21 | 9.12 | 25,378 |
| July 01, 2026 | 9.06 | 9.14 | 9.14 | 9.14 | 9.06 | 92,321 |
| June 30, 2026 | 9.12 | 9.09 | 9.09 | 9.12 | 9.07 | 64 |
| June 29, 2026 | 9.1 | 9.07 | 9.07 | 9.15 | 9.07 | 8,640 |
| June 26, 2026 | 9.1 | 9.15 | 9.15 | 9.15 | 9.09 | 30,884 |
| June 25, 2026 | 9.03 | 9.09 | 9.09 | 9.15 | 9.01 | 6,790 |
| June 24, 2026 | 8.93 | 9.02 | 9.02 | 9.02 | 8.93 | 18,632 |
| June 23, 2026 | 8.88 | 8.94 | 8.94 | 8.94 | 8.88 | 21,142 |
| June 22, 2026 | 8.94 | 8.96 | 8.96 | 8.96 | 8.92 | 12,223 |
| June 19, 2026 | 8.96 | 8.97 | 8.97 | 8.97 | 8.95 | 1,180 |