SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) XETRA

8.82

+0.025(+0.28%)

Updated at January 15 11:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.78.798.798.798.6913,034
January 13, 20268.678.688.688.718.6713,936
January 12, 20268.658.688.688.688.6259,083
January 09, 20268.628.648.648.658.623,911
January 08, 20268.498.618.618.618.4810,484
January 07, 20268.598.528.528.68.549,392
January 06, 20268.498.538.538.538.487,910
January 05, 20268.448.468.468.468.43675
January 02, 20268.48.428.428.428.345,864
December 30, 20258.468.468.468.478.463,260
December 29, 20258.498.468.468.498.463,605
December 23, 20258.458.438.438.468.432,980
December 22, 20258.418.458.458.458.413,812
December 19, 20258.498.488.488.498.481,458
December 18, 20258.518.548.548.548.514,878
December 17, 20258.488.518.518.518.488,064
December 16, 20258.558.518.518.598.51160,174
December 15, 20258.558.538.538.578.535,842
December 12, 20258.548.538.538.568.5314,729
December 11, 20258.448.538.538.538.4449,617
December 10, 20258.358.398.398.398.354,663
December 09, 20258.378.398.398.48.377,200
December 08, 20258.458.418.418.468.411,482
December 05, 20258.458.488.488.488.44733
December 04, 20258.468.458.458.498.4536,685
December 03, 20258.428.458.458.458.4199,406
December 02, 20258.458.48.48.458.394,001
December 01, 20258.488.498.498.498.472,177
November 28, 20258.468.58.58.58.465,157
November 27, 20258.478.468.468.478.46170
November 26, 20258.438.488.488.488.423,974
November 25, 20258.328.418.418.418.3226,370
November 24, 20258.358.338.338.358.3621
November 21, 20258.238.348.348.348.2315,545
November 20, 20258.268.288.288.38.2510,335
November 19, 20258.38.248.248.318.2432,788
November 18, 20258.288.298.298.298.27575
November 17, 20258.348.348.348.368.3324,154
November 14, 20258.398.368.368.398.3512,912
November 13, 20258.418.438.438.438.49,163
November 12, 20258.368.418.418.418.36335
November 11, 20258.38.368.368.368.37,608
November 10, 20258.288.248.248.318.2486,855
November 07, 20258.238.268.268.278.221,652
November 06, 20258.248.258.258.278.242,351
November 05, 20258.238.238.238.258.2213,992
November 04, 20258.28.228.228.228.181,541
November 03, 20258.318.238.238.318.1992,645
October 31, 20258.288.298.298.38.266,933
October 30, 20258.338.358.358.378.297,109
October 29, 20258.398.368.368.418.361,274
October 28, 20258.488.458.458.488.433,682
October 27, 20258.488.478.478.488.462,152
October 24, 20258.468.478.478.478.456,497
October 23, 20258.468.428.428.478.421,452
October 22, 20258.488.528.528.528.471,216
October 21, 20258.498.58.58.58.478,510
October 20, 20258.448.478.478.478.433,415
October 17, 20258.368.48.48.428.3138,145
October 16, 20258.458.458.458.478.451,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved