State Street SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist) (SPPD.DE) XETRA

Currency In EUR

AD

SPPD.DE Historical Return

If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) since IPO date, it would be worth €1,560.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.31, while €1000 invested 1 year ago would be worth €1,111.67. This corresponds to total returns of 56.08%, 24.53%, 11.17%, respectively, with annualized returns of 6.38%, 4.48%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPPD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.399.439.439.449.397,132
August 20, 20269.439.479.479.479.422,977
August 19, 20269.399.489.489.499.3719,221
August 18, 20269.349.49.49.49.346,271
August 17, 20269.399.349.349.419.3422,070
August 14, 20269.429.439.439.439.41433
August 13, 20269.399.49.49.459.392,103
August 12, 20269.399.369.369.399.3432,059
August 11, 20269.389.389.389.399.37222
August 10, 20269.379.379.379.399.3534,785
August 07, 20269.349.369.369.379.3316,021
August 06, 20269.399.339.339.49.334,413
August 05, 20269.369.39.39.399.33,459
August 04, 20269.279.299.299.299.223,184
August 03, 20269.269.259.259.319.25113,507
July 31, 20269.289.219.219.299.1817,070
July 30, 20269.399.29.29.399.23,225
July 29, 20269.489.439.439.499.4319,379
July 28, 20269.369.519.519.549.3633,825
July 27, 20269.319.349.349.369.298,691
July 24, 20269.199.289.289.289.1911,116
July 23, 20269.199.179.179.29.1540,915
July 22, 20269.149.199.199.29.1412,177
July 21, 20269.189.139.139.189.112,054
July 20, 20269.239.199.199.249.1914,283
July 17, 20269.279.289.289.389.2751,572
July 16, 20269.089.269.269.269.0816,813
July 15, 20269.099.149.149.159.0918,871
July 14, 20269.219.139.139.219.1316,226
July 13, 20269.229.219.219.269.222,738
July 10, 20269.139.199.199.29.139,473
July 09, 20269.179.179.179.179.1267,755
July 08, 20269.259.189.189.269.1719,610
July 07, 20269.279.39.39.339.266,750
July 06, 20269.289.29.29.289.1946,139
July 03, 20269.279.259.259.279.23850
July 02, 20269.149.219.219.219.1225,378
July 01, 20269.069.149.149.149.0692,321
June 30, 20269.129.099.099.129.0764
June 29, 20269.19.079.079.159.078,640
June 26, 20269.19.159.159.159.0930,884
June 25, 20269.039.099.099.159.016,790
June 24, 20268.939.029.029.028.9318,632
June 23, 20268.888.948.948.948.8821,142
June 22, 20268.948.968.968.968.9212,223
June 19, 20268.968.978.978.978.951,180
June 18, 202698.988.9898.9711,643
June 17, 20269.119.099.099.129.0710,841
June 16, 20269.119.149.149.149.12,212
June 15, 20269.149.119.119.149.12,609
June 12, 20269.029.19.19.19.0210,770
June 11, 20268.98999.028.981,047
June 10, 20268.999.029.029.038.9612,421
June 09, 20268.898.948.948.978.886,471
June 08, 20268.928.918.918.968.9118,404
June 05, 20268.928.968.968.978.912,382
June 04, 20268.98.98.98.978.97,946
June 03, 20268.888.98.98.98.869,785
June 02, 20268.838.858.858.868.8245,854
June 01, 20268.898.838.838.98.828,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved