SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) XETRA

8.45

+0.003(+0.04%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.468.458.458.498.4536,685
December 03, 20258.428.458.458.458.4199,406
December 02, 20258.458.48.48.458.394,001
December 01, 20258.488.498.498.498.472,177
November 28, 20258.468.58.58.58.465,157
November 27, 20258.478.468.468.478.46170
November 26, 20258.438.488.488.488.423,974
November 25, 20258.328.418.418.418.3226,370
November 24, 20258.358.338.338.358.3621
November 21, 20258.238.348.348.348.2315,545
November 20, 20258.268.288.288.38.2510,335
November 19, 20258.38.248.248.318.2432,788
November 18, 20258.288.298.298.298.27575
November 17, 20258.348.348.348.368.3324,154
November 14, 20258.398.368.368.398.3512,912
November 13, 20258.418.438.438.438.49,163
November 12, 20258.368.418.418.418.36335
November 11, 20258.38.368.368.368.37,608
November 10, 20258.288.248.248.318.2486,855
November 07, 20258.238.268.268.278.221,652
November 06, 20258.248.258.258.278.242,351
November 05, 20258.238.238.238.258.2213,992
November 04, 20258.28.228.228.228.181,541
November 03, 20258.318.238.238.318.1992,645
October 31, 20258.288.298.298.38.266,933
October 30, 20258.338.358.358.378.297,109
October 29, 20258.398.368.368.418.361,274
October 28, 20258.488.458.458.488.433,682
October 27, 20258.488.478.478.488.462,152
October 24, 20258.468.478.478.478.456,497
October 23, 20258.468.428.428.478.421,452
October 22, 20258.488.528.528.528.471,216
October 21, 20258.498.58.58.58.478,510
October 20, 20258.448.478.478.478.433,415
October 17, 20258.368.48.48.428.3138,145
October 16, 20258.458.458.458.478.451,654
October 15, 20258.488.458.458.58.457,747
October 14, 20258.348.398.398.398.3212,266
October 13, 20258.388.398.398.398.334,315
October 10, 20258.448.418.418.458.43,610
October 09, 20258.518.468.468.528.469,853
October 08, 20258.58.518.518.518.491,226
October 07, 20258.58.528.528.528.496,214
October 06, 20258.528.528.528.548.5116,327
October 03, 20258.518.548.548.558.495,908
October 02, 20258.498.478.478.58.462,188
October 01, 20258.478.498.498.498.475,191
September 30, 20258.448.448.448.468.434,898
September 29, 20258.478.438.438.488.4335,051
September 26, 20258.398.438.438.448.39818
September 25, 20258.428.398.398.438.39846
September 24, 20258.428.418.418.438.42,391
September 23, 20258.388.48.48.428.381,096
September 22, 20258.418.388.388.418.371,061
September 19, 20258.478.448.448.498.441,690
September 18, 20258.498.488.488.528.4620,610
September 17, 20258.458.528.528.528.4521,721
September 16, 20258.488.458.458.488.451,244
September 15, 20258.548.498.498.558.4918,120
September 12, 20258.568.548.548.568.541,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved