State Street SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist) (SPPD.DE) XETRA

Currency In EUR

AD

SPPD.DE Historical Return

If you invested €1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (SPPD.DE) since IPO date, it would be worth €1,610.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,256.46, while €1000 invested 1 year ago would be worth €1,168.87. This corresponds to total returns of 61.01%, 25.65%, 16.89%, respectively, with annualized returns of 6.63%, 4.67%, 16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPPD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.699.669.669.699.653,654
November 10, 20269.79.659.659.729.6113,965
November 09, 20269.629.679.679.679.596,049
November 06, 20269.589.569.569.589.52,816
November 05, 20269.89.729.729.869.721,539
November 04, 20269.569.769.769.769.5610,979
November 03, 20269.659.69.69.659.5423,600
November 02, 20269.529.649.649.649.5220,926
October 30, 20269.569.569.569.619.52116,591
October 29, 20269.429.459.459.469.4218,156
October 28, 20269.349.379.379.379.345,812
October 27, 20269.419.369.369.419.362,884
October 26, 20269.429.49.49.449.395,897
October 23, 20269.469.49.49.469.369,396
October 22, 20269.249.49.49.49.244,827
October 21, 20269.249.249.249.259.234,384
October 20, 20269.169.249.249.249.161,469
October 19, 20269.29.149.149.29.1314,478
October 16, 20269.139.219.219.249.1330,712
October 15, 20269.079.159.159.179.0716,548
October 14, 20268.968.978.978.998.938,413
October 13, 20268.978.928.928.998.92836
October 12, 20268.868.98.98.98.8521,523
October 09, 20268.858.838.838.858.837,418
October 08, 20268.738.748.748.748.718,548
October 07, 20268.798.748.748.818.7318,360
October 06, 20268.758.828.828.828.752,044
October 05, 20268.748.748.748.768.6714,277
October 02, 20268.748.768.768.788.743,051
October 01, 20268.668.718.718.738.6511,244
September 30, 20268.788.758.758.798.7513,508
September 29, 20268.778.738.738.798.731,731
September 28, 20268.828.768.768.848.7670
September 25, 20268.778.798.798.798.771,903
September 24, 20268.848.88.88.858.83,102
September 23, 20268.918.888.888.918.885,739
September 22, 20268.98.98.98.958.91,773
September 21, 20268.958.918.918.958.896,444
September 18, 20269.038.978.979.038.955,784
September 17, 20269.079.029.029.079.02479
September 16, 20269.119.19.19.119.14,968
September 15, 20269.129.119.119.139.11760
September 11, 20269.099.079.079.129.072,603
September 10, 20269.139.079.079.149.07148
September 09, 20269.189.19.19.229.17,009
September 08, 20269.219.29.29.249.23,857
September 07, 20269.229.229.229.249.226,602
September 04, 20269.39.299.299.319.271,666
September 03, 20269.279.319.319.349.271,033
September 02, 20269.269.299.299.299.262,557
September 01, 20269.39.279.279.39.271,539
August 31, 20269.339.39.39.369.298,220
August 28, 20269.389.369.369.399.364,351
August 27, 20269.49.399.399.49.353,124
August 26, 20269.49.439.439.439.4510
August 25, 20269.469.419.419.479.42,205
August 24, 20269.439.459.459.479.4321,112
August 21, 20269.399.439.439.449.397,132
August 20, 20269.439.479.479.479.422,977
August 19, 20269.399.489.489.499.3719,221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved