SPDR S&P 500 UCITS ETF (SPPE.DE) XETRA

16.80

+0.059(+0.35%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.7816.816.816.8516.67133,039
February 19, 202616.8116.7416.7416.8216.71195,497
February 18, 202616.7516.8316.8316.8416.72116,649
February 17, 202616.6416.6816.6816.716.54752,640
February 16, 202616.7116.6716.6716.7516.6585,161
February 13, 202616.6616.7316.7316.7416.58518,524
February 12, 202616.9916.7616.7617.0116.7473,532
February 11, 202616.9616.9416.9417.0416.88813,649
February 10, 202616.9917.0117.0117.0416.9792,857
February 09, 202616.9317171716.84111,106
February 06, 202616.5416.8316.8316.8316.54123,463
February 05, 202616.8216.6616.6616.8416.55603,034
February 04, 202616.9116.8216.8216.9216.893,413
February 03, 202617.0716.9216.9217.0816.91161,941
February 02, 202616.7817.0217.0217.0316.7898,325
January 30, 202616.8516.9316.9316.9916.83138,243
January 29, 202617.0716.8516.8517.0816.78127,493
January 28, 202617.117.0317.0317.1117.03190,617
January 27, 202617.0117.0517.0517.0516.99714,073
January 26, 202616.8716.9616.9616.9816.82114,616
January 23, 202616.916.916.916.9216.8376,463
January 22, 202616.8516.916.916.9216.84155,487
January 21, 202616.6416.7416.7416.7816.56229,457
January 20, 202616.7116.7516.7516.7716.63102,281
January 19, 202616.7816.7616.7616.8116.7388,592
January 16, 202617.0216.9816.9817.0216.9144,912
January 15, 202616.9317.0217.0217.0416.93146,611
January 14, 202616.9816.8616.8616.9816.84135,931
January 13, 202617.0317.0117.0117.0816.96113,205
January 12, 202616.9217.0217.0217.0216.88183,673
January 09, 202616.916.9816.981716.972,689
January 08, 202616.8816.8916.8916.9116.86153,486
January 07, 202616.9516.9716.9716.9916.93478,959
January 06, 202616.8716.8916.8916.9316.83152,771
January 05, 202616.7816.8816.8816.8816.7798,592
January 02, 202616.8116.7716.7716.8416.69175,468
December 30, 202516.8616.8616.8616.8816.85105,811
December 29, 202516.916.8516.8516.9216.84371,653
December 23, 202516.816.8416.8416.8416.77442,242
December 22, 202516.7516.7916.7916.8116.74451,773
December 19, 202516.5916.6916.6916.6916.57123,302
December 18, 202516.4716.6416.6416.6516.4768,458
December 17, 202516.6316.4916.4916.6816.49159,776
December 16, 202516.5916.5916.5916.6916.57492,427
December 15, 202516.7216.6816.6816.7816.64549,813
December 12, 202516.8716.6716.6716.8816.64134,297
December 11, 202516.6916.7716.7716.816.68609,335
December 10, 202516.7416.7416.7416.7616.68191,853
December 09, 202516.7616.7716.7716.7816.72103,615
December 08, 202516.8216.7316.7316.8216.7395,650
December 05, 202516.816.7916.7916.8616.75296,491
December 04, 202516.7516.7416.7416.7916.71125,228
December 03, 202516.7316.7416.7416.7416.65103,442
December 02, 202516.6416.6716.6716.7416.6390,271
December 01, 202516.6316.6916.6916.716.6161,478
November 28, 202516.7216.7316.7316.7416.6148,869
November 27, 202516.6616.6616.6616.6716.6554,043
November 26, 202516.616.6916.6916.6916.56364,715
November 25, 202516.3916.4316.4316.4316.29491,960
November 24, 202516.2116.3716.3716.3716.16460,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved