SPDR S&P 500 UCITS ETF (SPPE.DE) XETRA

16.80

+0.067(+0.40%)

Updated at December 05 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.7516.7416.7416.7916.71125,228
December 03, 202516.7316.7416.7416.7416.65103,442
December 02, 202516.6416.6716.6716.7416.6390,271
December 01, 202516.6316.6916.6916.716.6161,478
November 28, 202516.7216.7316.7316.7416.6148,869
November 27, 202516.6616.6616.6616.6716.6554,043
November 26, 202516.616.6916.6916.6916.56364,715
November 25, 202516.3916.4316.4316.4316.29491,960
November 24, 202516.2116.3716.3716.3716.16460,752
November 21, 202516.0416.0816.0816.0915.92446,917
November 20, 202516.4416.3416.3416.5516.34582,436
November 19, 202516.216.2116.2116.3616.18356,493
November 18, 202516.2416.2216.2216.316.1281,515
November 17, 202516.5716.4516.4516.5816.37367,120
November 14, 202516.4416.5316.5316.5416.27268,482
November 13, 202516.7816.5716.5716.7816.57133,872
November 12, 202516.7916.7416.7416.8216.72201,451
November 11, 202516.6916.6716.6716.716.65109,127
November 10, 202516.5816.5816.5816.6616.5745,050
November 07, 202516.4916.2616.2616.516.25295,092
November 06, 202516.5816.4416.4416.6716.44315,613
November 05, 202516.5316.6416.6416.6416.5265,478
November 04, 202516.616.6316.6316.6816.53384,896
November 03, 202516.7516.7516.7516.8216.69132,713
October 31, 202516.8216.7416.7416.8516.7151,993
October 30, 202516.8716.7916.7916.8816.74691,298
October 29, 202516.9216.8916.8916.9316.87170,334
October 28, 202516.8116.8516.8516.8616.8340,531
October 27, 202516.7516.7816.7816.7816.74216,803
October 24, 202516.5416.6416.6416.6516.5167,591
October 23, 202516.4216.4516.4516.4616.36168,004
October 22, 202516.4916.3916.3916.516.39357,559
October 21, 202516.4616.4916.4916.5116.45654,032
October 20, 202516.3716.4716.4716.4716.33725,637
October 17, 202516.0516.1616.1616.2815.99250,134
October 16, 202516.3716.3616.3616.416.3478,565
October 15, 202516.3316.3616.3616.4516.33135,573
October 14, 202516.1516.2216.2216.2216.04199,526
October 13, 202516.2516.2816.2816.316.19370,813
October 10, 202516.516.2316.2316.5516.23160,565
October 09, 202516.5416.4716.4716.5516.47215,548
October 08, 202516.4416.5216.5216.5216.43244,654
October 07, 202516.4816.4316.4316.5316.43116,121
October 06, 202516.4916.4916.4916.5116.4571,653
October 03, 202516.4916.5116.5116.5116.4543,287
October 02, 202516.4516.416.416.4816.468,953
October 01, 202516.2516.3816.3816.3816.24154,574
September 30, 202516.2916.2716.2716.3116.26158,455
September 29, 202516.3216.3116.3116.3616.3526,201
September 26, 202516.216.2216.2216.2716.17384,739
September 25, 202516.2516.1916.1916.2716.13319,951
September 24, 202516.3316.2816.2816.3416.28326,735
September 23, 202516.3916.3816.3816.416.3884,232
September 22, 202516.316.3416.3416.3516.26593,815
September 19, 202516.2316.2516.2516.2916.22178,278
September 18, 202516.2416.2816.2816.3116.21151,856
September 17, 202516.1916.1716.1716.216.16266,043
September 16, 202516.2216.1816.1816.2516.17104,549
September 15, 202516.1616.216.216.2216.13158,485
September 12, 202516.1416.1416.1416.1616.1176,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved