SPDR S&P 500 UCITS ETF (SPPE.DE) XETRA

15.95

+0.0835(+0.53%)

Updated at September 08 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.9715.8715.8716.0115.8146,133
September 04, 202515.8215.8615.8615.8715.8138,791
September 03, 202515.7515.7815.7815.815.73105,538
September 02, 202515.8415.6115.6115.8415.61234,930
September 01, 202515.8415.8615.8615.8715.83228,127
August 29, 202515.9315.8215.8215.9315.8109,249
August 28, 202515.915.8915.8915.9215.86185,577
August 27, 202515.8715.8815.8815.8815.8449,848
August 26, 202515.7715.7915.7915.8115.7525,423
August 25, 202515.8415.8415.8415.8515.8173,762
August 22, 202515.6115.8815.8815.8815.6169,615
August 21, 202515.6915.6715.6715.715.693,547
August 20, 202515.6915.6515.6515.7215.5740,310
August 19, 202515.815.7715.7715.8315.7545,067
August 18, 202515.8115.815.815.8315.7957,297
August 15, 202515.9115.8315.8315.9115.8262,688
August 14, 202515.8415.8215.8215.8815.78133,778
August 13, 202515.8215.8315.8315.8815.8297,322
August 12, 202515.6615.7615.7615.7615.6386,038
August 11, 202515.7115.6715.6715.7115.66156,401
August 08, 202515.5915.6415.6415.6715.5869,881
August 07, 202515.6115.5615.5615.715.56282,227
August 06, 202515.5215.5615.5615.5615.4754,357
August 05, 202515.5715.4515.4515.5815.44106,446
August 04, 202515.3715.4915.4915.515.37221,835
August 01, 202515.5115.3115.3115.5115.26437,222
July 31, 202515.7715.6815.6815.815.65137,148
July 30, 202515.6515.6515.6515.6715.64224,548
July 29, 202515.7115.6515.6515.7315.65174,846
July 28, 202515.7415.6915.6915.7415.67281,945
July 25, 202515.6415.6515.6515.6515.63190,901
July 24, 202515.6115.6415.6415.6615.6118,712
July 23, 202515.5315.5315.5315.5515.51130,823
July 22, 202515.4815.4615.4615.4915.43128,346
July 21, 202515.4915.5515.5515.5515.4757,760
July 18, 202515.515.4615.4615.515.4469,487
July 17, 202515.3915.4415.4415.4415.3757,637
July 16, 202515.2915.2415.2415.3715.24151,353
July 15, 202515.4415.415.415.4715.37146,850
July 14, 202515.2915.3815.3815.3815.27102,255
July 11, 202515.3815.3715.3715.3815.31217,766
July 10, 202515.3415.4215.4215.4215.34360,010
July 09, 202515.2915.3315.3315.415.28253,637
July 08, 202515.3115.315.315.3315.2794,391
July 07, 202515.3515.3415.3415.415.33140,468
July 04, 202515.3715.3315.3315.3715.362,608
July 03, 202515.3115.4215.4215.4215.29129,371
July 02, 202515.2815.2715.2715.2815.2139,469
July 01, 202515.2315.2215.2215.2315.18130,105
June 30, 202515.2215.2115.2115.2515.18152,655
June 27, 202515.1415.1915.1915.1915.12187,146
June 26, 202515.0215.0715.0715.0715.02238,245
June 25, 202514.9814.9814.9815.0114.9766,029
June 24, 202514.9614.9514.9514.9614.9164,426
June 23, 202514.6714.7314.7314.7614.65212,864
June 20, 202514.6814.7314.7314.814.67101,679
June 19, 202514.6814.5814.5814.6814.57136,060
June 18, 202514.7414.7814.7814.8114.71153,436
June 17, 202514.7814.7914.7914.8114.75141,666
June 16, 202514.7814.8614.8614.8914.76135,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved