State Street SPDR S&P 500 EUR Hdg UCITS ETF (Acc) (SPPE.DE) XETRA

18.49

+0.0705(+0.38%)

Updated at June 02 05:35PM

Currency In EUR

SPPE.DE Historical Return

If you invested €1000 in SPDR S&P 500 UCITS ETF (SPPE.DE) since IPO date, it would be worth €2,611.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,710.5, while €1000 invested 1 year ago would be worth €1,273.45. This corresponds to total returns of 161.17%, 71.05%, 27.35%, respectively, with annualized returns of 13.48%, 11.33%, 27.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.4418.4918.4918.518.466,612
June 01, 202618.4718.4218.4218.4718.3762,692
May 29, 202618.418.4218.4218.4418.37116,186
May 28, 202618.2518.3518.3518.3518.22114,034
May 27, 202618.2818.2318.2318.3418.2262,190
May 26, 202618.2618.2618.2618.318.23105,898
May 25, 202618.3118.318.318.3318.2962,919
May 22, 202618.1318.1918.1918.1918.09190,585
May 21, 20261817.9717.9718.0917.9669,661
May 20, 202617.8918.0118.0118.0517.8794,870
May 19, 202617.9517.8317.8318.0117.81124,448
May 18, 202617.9117.9417.9418.0417.8988,318
May 15, 202618.1118.0518.0518.1317.9893,979
May 14, 202618.1118.2218.2218.2318.09175,107
May 13, 20261818.0118.0118.0417.92143,995
May 12, 202617.9117.8417.8417.9517.81128,703
May 11, 202617.9318.0118.0118.0117.9278,261
May 08, 202617.8617.9417.9417.9517.86121,637
May 07, 202617.917.917.917.9217.8688,023
May 06, 202617.6817.8217.8217.8317.67132,444
May 05, 202617.5417.6117.6117.6217.5354,918
May 04, 202617.5717.4717.4717.617.45152,386
April 30, 202617.3117.417.417.4317.384,749
April 29, 202617.3817.3217.3217.3817.2932,423
April 28, 202617.3917.2817.2817.4217.28259,402
April 27, 202617.3817.3717.3717.417.35366,764
April 24, 202617.2917.3417.3417.3717.26117,535
April 23, 202617.2717.3517.3517.3517.23271,232
April 22, 202617.2617.317.317.3217.23156,493
April 21, 202617.2917.2217.2217.3517.2245,723
April 20, 202617.2217.2417.2417.2917.18493,508
April 17, 202617.1217.3217.3217.3217.11188,872
April 16, 202617.0917.0917.0917.1117.04204,888
April 15, 202616.9216.9916.991716.9150,636
April 14, 202616.7516.8916.8916.8916.74455,380
April 13, 202616.4816.616.616.6116.46150,637
April 10, 202616.5816.6116.6116.6416.57227,136
April 09, 202616.4616.5116.5116.5116.4274,359
April 08, 202616.516.4416.4416.5716.39226,458
April 07, 202616.0515.9415.9416.1415.92112,501
April 02, 202615.81161616.0415.74131,079
April 01, 202616.1116.0616.0616.1115.95586,606
March 31, 202615.5615.6615.6615.715.53350,064
March 30, 202615.5315.5715.5715.6415.5486,523
March 27, 202615.8215.615.615.8215.6416,293
March 26, 20261615.8815.8816.0115.88123,692
March 25, 202616.1116.0916.0916.1516.01246,280
March 24, 202616.0716.0116.0116.0815.985,467
March 23, 202615.7216.0416.0416.2115.68821,641
March 20, 202616.1215.9515.9516.1415.93216,779
March 19, 202616.0916.0416.0416.1515.96486,264
March 18, 202616.4616.2516.2516.4716.25133,182
March 17, 202616.2716.3816.3816.4616.26243,988
March 16, 202616.2416.2916.2916.3816.2388,691
March 13, 202616.1916.2116.2116.3916.17475,288
March 12, 202616.4516.3416.3416.4716.29205,922
March 11, 202616.5616.516.516.5916.45178,355
March 10, 202616.6116.6416.6416.6516.49266,629
March 09, 202616.1916.3916.3916.3916.16283,073
March 06, 202616.6716.4616.4616.6816.3881,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved