State Street SPDR S&P 500 EUR Hdg UCITS ETF (Acc) (SPPE.DE) XETRA

18.49

+0.0705(+0.38%)

Updated at June 02 05:35PM

Currency In EUR

SPPE.DE Historical Return

If you invested €1000 in SPDR S&P 500 UCITS ETF (SPPE.DE) since IPO date, it would be worth €2,611.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,710.5, while €1000 invested 1 year ago would be worth €1,273.45. This corresponds to total returns of 161.17%, 71.05%, 27.35%, respectively, with annualized returns of 13.48%, 11.33%, 27.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.44	18.49	18.49	18.5	18.4	66,612
June 01, 2026	18.47	18.42	18.42	18.47	18.37	62,692
May 29, 2026	18.4	18.42	18.42	18.44	18.37	116,186
May 28, 2026	18.25	18.35	18.35	18.35	18.22	114,034
May 27, 2026	18.28	18.23	18.23	18.34	18.22	62,190
May 26, 2026	18.26	18.26	18.26	18.3	18.23	105,898
May 25, 2026	18.31	18.3	18.3	18.33	18.29	62,919
May 22, 2026	18.13	18.19	18.19	18.19	18.09	190,585
May 21, 2026	18	17.97	17.97	18.09	17.96	69,661
May 20, 2026	17.89	18.01	18.01	18.05	17.87	94,870
May 19, 2026	17.95	17.83	17.83	18.01	17.81	124,448
May 18, 2026	17.91	17.94	17.94	18.04	17.89	88,318
May 15, 2026	18.11	18.05	18.05	18.13	17.98	93,979
May 14, 2026	18.11	18.22	18.22	18.23	18.09	175,107
May 13, 2026	18	18.01	18.01	18.04	17.92	143,995
May 12, 2026	17.91	17.84	17.84	17.95	17.81	128,703
May 11, 2026	17.93	18.01	18.01	18.01	17.92	78,261
May 08, 2026	17.86	17.94	17.94	17.95	17.86	121,637
May 07, 2026	17.9	17.9	17.9	17.92	17.86	88,023
May 06, 2026	17.68	17.82	17.82	17.83	17.67	132,444
May 05, 2026	17.54	17.61	17.61	17.62	17.53	54,918
May 04, 2026	17.57	17.47	17.47	17.6	17.45	152,386
April 30, 2026	17.31	17.4	17.4	17.43	17.3	84,749
April 29, 2026	17.38	17.32	17.32	17.38	17.29	32,423
April 28, 2026	17.39	17.28	17.28	17.42	17.28	259,402
April 27, 2026	17.38	17.37	17.37	17.4	17.35	366,764
April 24, 2026	17.29	17.34	17.34	17.37	17.26	117,535
April 23, 2026	17.27	17.35	17.35	17.35	17.23	271,232
April 22, 2026	17.26	17.3	17.3	17.32	17.23	156,493
April 21, 2026	17.29	17.22	17.22	17.35	17.22	45,723
April 20, 2026	17.22	17.24	17.24	17.29	17.18	493,508
April 17, 2026	17.12	17.32	17.32	17.32	17.11	188,872
April 16, 2026	17.09	17.09	17.09	17.11	17.04	204,888
April 15, 2026	16.92	16.99	16.99	17	16.9	150,636
April 14, 2026	16.75	16.89	16.89	16.89	16.74	455,380
April 13, 2026	16.48	16.6	16.6	16.61	16.46	150,637
April 10, 2026	16.58	16.61	16.61	16.64	16.57	227,136
April 09, 2026	16.46	16.51	16.51	16.51	16.42	74,359
April 08, 2026	16.5	16.44	16.44	16.57	16.39	226,458
April 07, 2026	16.05	15.94	15.94	16.14	15.92	112,501
April 02, 2026	15.81	16	16	16.04	15.74	131,079
April 01, 2026	16.11	16.06	16.06	16.11	15.95	586,606
March 31, 2026	15.56	15.66	15.66	15.7	15.53	350,064
March 30, 2026	15.53	15.57	15.57	15.64	15.5	486,523
March 27, 2026	15.82	15.6	15.6	15.82	15.6	416,293
March 26, 2026	16	15.88	15.88	16.01	15.88	123,692
March 25, 2026	16.11	16.09	16.09	16.15	16.01	246,280
March 24, 2026	16.07	16.01	16.01	16.08	15.9	85,467
March 23, 2026	15.72	16.04	16.04	16.21	15.68	821,641
March 20, 2026	16.12	15.95	15.95	16.14	15.93	216,779
March 19, 2026	16.09	16.04	16.04	16.15	15.96	486,264
March 18, 2026	16.46	16.25	16.25	16.47	16.25	133,182
March 17, 2026	16.27	16.38	16.38	16.46	16.26	243,988
March 16, 2026	16.24	16.29	16.29	16.38	16.2	388,691
March 13, 2026	16.19	16.21	16.21	16.39	16.17	475,288
March 12, 2026	16.45	16.34	16.34	16.47	16.29	205,922
March 11, 2026	16.56	16.5	16.5	16.59	16.45	178,355
March 10, 2026	16.61	16.64	16.64	16.65	16.49	266,629
March 09, 2026	16.19	16.39	16.39	16.39	16.16	283,073
March 06, 2026	16.67	16.46	16.46	16.68	16.38	81,149