SPDR S&P 500 UCITS ETF (SPPE.DE) XETRA

16.87

-0.141(-0.83%)

Updated at January 14 04:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.0317.0117.0117.0816.96113,205
January 12, 202616.9217.0217.0217.0216.88183,673
January 09, 202616.916.9816.981716.972,689
January 08, 202616.8816.8916.8916.9116.86153,486
January 07, 202616.9516.9716.9716.9916.93478,959
January 06, 202616.8716.8916.8916.9316.83152,771
January 05, 202616.7816.8816.8816.8816.7798,592
January 02, 202616.8116.7716.7716.8416.69175,468
December 30, 202516.8616.8616.8616.8816.85105,811
December 29, 202516.916.8516.8516.9216.84371,653
December 23, 202516.816.8416.8416.8416.77442,242
December 22, 202516.7516.7916.7916.8116.74451,773
December 19, 202516.5916.6916.6916.6916.57123,302
December 18, 202516.4716.6416.6416.6516.4768,458
December 17, 202516.6316.4916.4916.6816.49159,776
December 16, 202516.5916.5916.5916.6916.57492,427
December 15, 202516.7216.6816.6816.7816.64549,813
December 12, 202516.8716.6716.6716.8816.64134,297
December 11, 202516.6916.7716.7716.816.68609,335
December 10, 202516.7416.7416.7416.7616.68191,853
December 09, 202516.7616.7716.7716.7816.72103,615
December 08, 202516.8216.7316.7316.8216.7395,650
December 05, 202516.816.7916.7916.8616.75296,491
December 04, 202516.7516.7416.7416.7916.71125,228
December 03, 202516.7316.7416.7416.7416.65103,442
December 02, 202516.6416.6716.6716.7416.6390,271
December 01, 202516.6316.6916.6916.716.6161,478
November 28, 202516.7216.7316.7316.7416.6148,869
November 27, 202516.6616.6616.6616.6716.6554,043
November 26, 202516.616.6916.6916.6916.56364,715
November 25, 202516.3916.4316.4316.4316.29491,960
November 24, 202516.2116.3716.3716.3716.16460,752
November 21, 202516.0416.0816.0816.0915.92446,917
November 20, 202516.4416.3416.3416.5516.34582,436
November 19, 202516.216.2116.2116.3616.18356,493
November 18, 202516.2416.2216.2216.316.1281,515
November 17, 202516.5716.4516.4516.5816.37367,120
November 14, 202516.4416.5316.5316.5416.27268,482
November 13, 202516.7816.5716.5716.7816.57133,872
November 12, 202516.7916.7416.7416.8216.72201,451
November 11, 202516.6916.6716.6716.716.65109,127
November 10, 202516.5816.5816.5816.6616.5745,050
November 07, 202516.4916.2616.2616.516.25295,092
November 06, 202516.5816.4416.4416.6716.44315,613
November 05, 202516.5316.6416.6416.6416.5265,478
November 04, 202516.616.6316.6316.6816.53384,896
November 03, 202516.7516.7516.7516.8216.69132,713
October 31, 202516.8216.7416.7416.8516.7151,993
October 30, 202516.8716.7916.7916.8816.74691,298
October 29, 202516.9216.8916.8916.9316.87170,334
October 28, 202516.8116.8516.8516.8616.8340,531
October 27, 202516.7516.7816.7816.7816.74216,803
October 24, 202516.5416.6416.6416.6516.5167,591
October 23, 202516.4216.4516.4516.4616.36168,004
October 22, 202516.4916.3916.3916.516.39357,559
October 21, 202516.4616.4916.4916.5116.45654,032
October 20, 202516.3716.4716.4716.4716.33725,637
October 17, 202516.0516.1616.1616.2815.99250,134
October 16, 202516.3716.3616.3616.416.3478,565
October 15, 202516.3316.3616.3616.4516.33135,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved