3.10
-0.15(-4.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 3.1 | 1,014 |
| January 12, 2026 | 3.26 | 3.25 | 3.25 | 3.3 | 3.16 | 6,200 |
| January 09, 2026 | 3.23 | 3.16 | 3.16 | 3.23 | 3.16 | 2,073 |
| January 08, 2026 | 3.12 | 3.37 | 3.37 | 3.37 | 3.1 | 2,418 |
| January 07, 2026 | 3.59 | 3.43 | 3.43 | 3.59 | 3.43 | 3,600 |
| January 06, 2026 | 4 | 3.48 | 3.48 | 4.31 | 3.35 | 25,200 |
| January 05, 2026 | 3.96 | 3.95 | 3.95 | 4.6 | 3.9 | 25,443 |
| January 02, 2026 | 4.17 | 3.95 | 3.95 | 4.2 | 3.95 | 9,003 |
| December 31, 2025 | 4.02 | 4.25 | 4.25 | 4.28 | 4.02 | 1,300 |
| December 30, 2025 | 4 | 4.13 | 4.13 | 4.3 | 4 | 3,600 |
| December 29, 2025 | 4.15 | 3.9 | 3.99 | 4.21 | 3.88 | 6,927 |
| December 26, 2025 | 4 | 4.1 | 4.1 | 4.43 | 4 | 17,819 |
| December 24, 2025 | 4.03 | 4.16 | 4.16 | 4.18 | 4.03 | 919 |
| December 23, 2025 | 4.3 | 4.2 | 4.2 | 4.39 | 4.2 | 2,538 |
| December 22, 2025 | 4.2 | 4.3 | 4.3 | 4.48 | 4.2 | 1,400 |
| December 19, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4 | 2,600 |
| December 18, 2025 | 4.4 | 4.64 | 4.64 | 4.64 | 4.4 | 800 |
| December 17, 2025 | 4.51 | 4.65 | 4.65 | 4.65 | 4.3 | 4,200 |
| December 16, 2025 | 4.71 | 4.52 | 4.52 | 4.71 | 4.52 | 800 |
| December 15, 2025 | 4.93 | 4.68 | 4.68 | 4.93 | 4.31 | 11,032 |
| December 12, 2025 | 4.75 | 5.3 | 5.3 | 5.36 | 4.73 | 8,359 |
| December 11, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,000 |
| December 10, 2025 | 4.64 | 4.92 | 4.92 | 4.98 | 4.4 | 6,700 |
| December 09, 2025 | 5.08 | 4.93 | 4.93 | 5.18 | 4.86 | 3,101 |
| December 08, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 1,311 |
| December 05, 2025 | 4.4 | 4.72 | 4.72 | 4.88 | 4.33 | 17,305 |
| December 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.25 | 376 |
| December 03, 2025 | 4.18 | 4.71 | 4.71 | 4.75 | 4.17 | 8,000 |
| December 02, 2025 | 3.95 | 4.2 | 4.2 | 4.28 | 3.94 | 2,600 |
| December 01, 2025 | 3.7 | 3.96 | 3.96 | 4 | 3.7 | 2,600 |
| November 28, 2025 | 3.5 | 3.53 | 3.53 | 3.53 | 3.49 | 2,100 |
| November 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,200 |
| November 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 400 |
| November 24, 2025 | 4 | 3.71 | 3.71 | 4 | 3.61 | 3,700 |
| November 21, 2025 | 4.32 | 4 | 4 | 4.32 | 4 | 3,994 |
| November 20, 2025 | 4.5 | 4.3 | 4.3 | 4.5 | 4.3 | 1,232 |
| November 19, 2025 | 4.61 | 4.5 | 4.5 | 4.61 | 4.5 | 928 |
| November 18, 2025 | 4.5 | 4.5 | 4.5 | 4.54 | 4.5 | 1,700 |
| November 17, 2025 | 5.21 | 4.56 | 4.56 | 5.21 | 4.56 | 6,426 |
| November 14, 2025 | 4.92 | 4.94 | 4.94 | 5.24 | 4.92 | 3,109 |
| November 13, 2025 | 4.97 | 5.15 | 5.15 | 5.2 | 4.97 | 1,900 |
| November 12, 2025 | 5.3 | 5.01 | 5.01 | 5.3 | 5.01 | 900 |
| November 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 446 |
| November 10, 2025 | 5 | 5.36 | 5.36 | 5.65 | 5 | 3,533 |
| November 07, 2025 | 5.17 | 5.23 | 5.23 | 5.43 | 5.17 | 2,500 |
| November 06, 2025 | 5.64 | 4.81 | 4.81 | 5.64 | 4.8 | 11,600 |
| November 05, 2025 | 5.9 | 5.55 | 5.55 | 5.9 | 5.55 | 10,600 |
| November 04, 2025 | 5.9 | 5.85 | 5.85 | 6 | 5.85 | 5,700 |
| November 03, 2025 | 5.94 | 6.18 | 6.18 | 6.2 | 5.94 | 6,600 |
| October 31, 2025 | 6.1 | 5.87 | 5.87 | 6.13 | 5.87 | 1,543 |
| October 30, 2025 | 5.98 | 6.16 | 6.16 | 6.18 | 5.98 | 2,600 |
| October 29, 2025 | 5.93 | 6.16 | 6.16 | 6.19 | 5.89 | 3,812 |
| October 28, 2025 | 6.08 | 6.13 | 6.13 | 6.13 | 6.01 | 2,751 |
| October 27, 2025 | 5.73 | 6.11 | 6.11 | 6.11 | 5.73 | 4,460 |
| October 24, 2025 | 6.1 | 5.63 | 5.63 | 6.17 | 5.4 | 15,000 |
| October 23, 2025 | 5.54 | 5.89 | 5.89 | 5.89 | 5.47 | 2,311 |
| October 22, 2025 | 5.62 | 5.6 | 5.6 | 5.72 | 5.52 | 3,200 |
| October 21, 2025 | 6 | 5.8 | 5.8 | 6 | 5.8 | 34,700 |
| October 20, 2025 | 6.2 | 6 | 6 | 6.2 | 5.99 | 1,828 |
| October 17, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.16 | 1,038 |