2.56
-0.07(-2.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.79 | 2.56 | 2.56 | 2.79 | 2.56 | 3,642 |
| February 19, 2026 | 2.62 | 2.63 | 2.63 | 3.06 | 2.54 | 20,814 |
| February 18, 2026 | 2.6 | 2.82 | 2.82 | 2.83 | 2.52 | 2,000 |
| February 17, 2026 | 3 | 2.89 | 2.89 | 3.18 | 2.53 | 13,412 |
| February 13, 2026 | 3 | 3 | 3 | 3.1 | 2.97 | 3,500 |
| February 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 28 |
| February 11, 2026 | 3.04 | 3.22 | 3.22 | 3.22 | 3.01 | 2,647 |
| February 10, 2026 | 3.1 | 3.25 | 3.25 | 3.25 | 3.08 | 1,514 |
| February 09, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 826 |
| February 06, 2026 | 3.33 | 3.2 | 3.2 | 3.4 | 2.97 | 4,800 |
| February 05, 2026 | 3.15 | 2.99 | 2.99 | 3.25 | 2.99 | 1,344 |
| February 04, 2026 | 3.42 | 3.3 | 3.3 | 3.42 | 3 | 9,615 |
| February 03, 2026 | 3.31 | 3.26 | 3.26 | 3.31 | 3.25 | 1,350 |
| February 02, 2026 | 3.25 | 3.56 | 3.56 | 3.56 | 3.25 | 2,421 |
| January 30, 2026 | 3.19 | 3.25 | 3.25 | 3.55 | 3.19 | 1,507 |
| January 29, 2026 | 3.01 | 3.29 | 3.29 | 3.31 | 2.93 | 21,000 |
| January 28, 2026 | 3.1 | 3.11 | 3.11 | 3.2 | 2.95 | 3,713 |
| January 27, 2026 | 3.27 | 3 | 3 | 3.27 | 2.95 | 5,048 |
| January 26, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.16 | 1,601 |
| January 23, 2026 | 3.23 | 3.15 | 3.15 | 3.23 | 3.15 | 2,144 |
| January 22, 2026 | 3.01 | 3.33 | 3.33 | 3.35 | 2.98 | 20,100 |
| January 21, 2026 | 3 | 3 | 3 | 3 | 3 | 20 |
| January 20, 2026 | 3 | 3 | 3 | 3 | 3 | 846 |
| January 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 381 |
| January 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1,337 |
| January 14, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 210 |
| January 13, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 3.1 | 1,014 |
| January 12, 2026 | 3.26 | 3.25 | 3.25 | 3.3 | 3.16 | 6,200 |
| January 09, 2026 | 3.23 | 3.16 | 3.16 | 3.23 | 3.16 | 2,073 |
| January 08, 2026 | 3.12 | 3.37 | 3.37 | 3.37 | 3.1 | 2,418 |
| January 07, 2026 | 3.59 | 3.43 | 3.43 | 3.59 | 3.43 | 3,600 |
| January 06, 2026 | 4 | 3.48 | 3.48 | 4.31 | 3.35 | 25,200 |
| January 05, 2026 | 3.96 | 3.95 | 3.95 | 4.6 | 3.9 | 25,443 |
| January 02, 2026 | 4.17 | 3.95 | 3.95 | 4.2 | 3.95 | 9,003 |
| December 31, 2025 | 4.02 | 4.25 | 4.25 | 4.28 | 4.02 | 1,300 |
| December 30, 2025 | 4 | 4.13 | 4.13 | 4.3 | 4 | 3,600 |
| December 29, 2025 | 4.15 | 3.9 | 3.99 | 4.21 | 3.88 | 6,927 |
| December 26, 2025 | 4 | 4.1 | 4.1 | 4.43 | 4 | 17,819 |
| December 24, 2025 | 4.03 | 4.16 | 4.16 | 4.18 | 4.03 | 919 |
| December 23, 2025 | 4.3 | 4.2 | 4.2 | 4.39 | 4.2 | 2,538 |
| December 22, 2025 | 4.2 | 4.3 | 4.3 | 4.48 | 4.2 | 1,400 |
| December 19, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4 | 2,600 |
| December 18, 2025 | 4.4 | 4.64 | 4.64 | 4.64 | 4.4 | 800 |
| December 17, 2025 | 4.51 | 4.65 | 4.65 | 4.65 | 4.3 | 4,200 |
| December 16, 2025 | 4.71 | 4.52 | 4.52 | 4.71 | 4.52 | 800 |
| December 15, 2025 | 4.93 | 4.68 | 4.68 | 4.93 | 4.31 | 11,032 |
| December 12, 2025 | 4.75 | 5.3 | 5.3 | 5.36 | 4.73 | 8,359 |
| December 11, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,000 |
| December 10, 2025 | 4.64 | 4.92 | 4.92 | 4.98 | 4.4 | 6,700 |
| December 09, 2025 | 5.08 | 4.93 | 4.93 | 5.18 | 4.86 | 3,101 |
| December 08, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 1,311 |
| December 05, 2025 | 4.4 | 4.72 | 4.72 | 4.88 | 4.33 | 17,305 |
| December 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.25 | 376 |
| December 03, 2025 | 4.18 | 4.71 | 4.71 | 4.75 | 4.17 | 8,000 |
| December 02, 2025 | 3.95 | 4.2 | 4.2 | 4.28 | 3.94 | 2,600 |
| December 01, 2025 | 3.7 | 3.96 | 3.96 | 4 | 3.7 | 2,600 |
| November 28, 2025 | 3.5 | 3.53 | 3.53 | 3.53 | 3.49 | 2,100 |
| November 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,200 |
| November 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 400 |
| November 24, 2025 | 4 | 3.71 | 3.71 | 4 | 3.61 | 3,700 |