3.36
-0.0215(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.98 | 3.38 | 3.38 | 3.7 | 2.98 | 94,564 |
| August 14, 2025 | 3.05 | 2.94 | 2.94 | 3.05 | 2.86 | 5,400 |
| August 13, 2025 | 2.85 | 2.98 | 2.98 | 3 | 2.75 | 2,396 |
| August 12, 2025 | 2.91 | 2.85 | 2.85 | 2.93 | 2.71 | 7,413 |
| August 11, 2025 | 2.75 | 3 | 3 | 3 | 2.71 | 16,900 |
| August 08, 2025 | 2.87 | 2.76 | 2.76 | 2.91 | 2.76 | 4,514 |
| August 07, 2025 | 2.86 | 2.83 | 2.83 | 3.07 | 2.82 | 7,700 |
| August 06, 2025 | 2.94 | 2.86 | 2.86 | 2.94 | 2.76 | 13,033 |
| August 05, 2025 | 2.69 | 2.95 | 2.95 | 3.1 | 2.69 | 28,100 |
| August 04, 2025 | 2.82 | 3.12 | 3.12 | 3.12 | 2.66 | 22,200 |
| August 01, 2025 | 2.95 | 2.81 | 2.81 | 2.95 | 2.5 | 13,207 |
| July 31, 2025 | 3.28 | 2.95 | 2.95 | 3.32 | 2.94 | 17,534 |
| July 30, 2025 | 3.35 | 3.42 | 3.42 | 3.42 | 3.15 | 27,600 |
| July 29, 2025 | 3.41 | 3.32 | 3.32 | 3.52 | 3.16 | 23,717 |
| July 28, 2025 | 3.32 | 3.43 | 3.43 | 3.49 | 3.31 | 26,700 |
| July 25, 2025 | 3.6 | 3.5 | 3.5 | 4.11 | 3.4 | 289,672 |
| July 24, 2025 | 3.27 | 3.14 | 3.14 | 3.38 | 3.14 | 8,300 |
| July 23, 2025 | 3.17 | 3.25 | 3.25 | 3.25 | 3.12 | 13,801 |
| July 22, 2025 | 3.45 | 3.27 | 3.27 | 3.45 | 3.12 | 1,334 |
| July 21, 2025 | 3.39 | 3.24 | 3.24 | 3.39 | 3.17 | 15,006 |
| July 18, 2025 | 3.5 | 3.39 | 3.39 | 3.53 | 3.22 | 27,643 |
| July 17, 2025 | 3.67 | 3.53 | 3.53 | 3.67 | 3.4 | 14,049 |
| July 16, 2025 | 3.12 | 3.52 | 3.52 | 3.52 | 3.12 | 43,463 |
| July 15, 2025 | 3.22 | 3.12 | 3.12 | 3.32 | 3.01 | 40,343 |
| July 14, 2025 | 3.34 | 3.23 | 3.23 | 3.64 | 3.21 | 36,031 |
| July 11, 2025 | 3.59 | 3.2 | 3.2 | 3.67 | 3.16 | 54,955 |
| July 10, 2025 | 2.81 | 3.45 | 3.45 | 3.5 | 2.81 | 149,417 |
| July 09, 2025 | 2.78 | 2.81 | 2.81 | 2.86 | 2.72 | 13,700 |
| July 08, 2025 | 2.73 | 2.8 | 2.8 | 2.81 | 2.71 | 12,752 |
| July 07, 2025 | 2.72 | 2.77 | 2.77 | 2.77 | 2.68 | 12,227 |
| July 03, 2025 | 2.64 | 2.71 | 2.71 | 2.8 | 2.61 | 27,538 |
| July 02, 2025 | 2.67 | 2.64 | 2.64 | 2.69 | 2.63 | 8,300 |
| July 01, 2025 | 2.85 | 2.69 | 2.69 | 2.85 | 2.62 | 42,586 |
| June 30, 2025 | 2.89 | 2.66 | 2.66 | 2.9 | 2.56 | 14,046 |
| June 27, 2025 | 2.6 | 2.78 | 2.78 | 3.14 | 2.58 | 57,943 |
| June 26, 2025 | 2.69 | 2.62 | 2.62 | 2.8 | 2.57 | 9,068 |
| June 25, 2025 | 2.71 | 2.7 | 2.7 | 2.81 | 2.67 | 6,713 |
| June 24, 2025 | 2.73 | 2.86 | 2.86 | 2.86 | 2.73 | 2,400 |
| June 23, 2025 | 2.65 | 2.78 | 2.78 | 2.78 | 2.65 | 3,000 |
| June 20, 2025 | 2.64 | 2.65 | 2.65 | 2.83 | 2.64 | 11,729 |
| June 18, 2025 | 2.8 | 2.73 | 2.73 | 2.81 | 2.56 | 16,521 |
| June 17, 2025 | 2.57 | 2.83 | 2.83 | 2.84 | 2.57 | 18,500 |
| June 16, 2025 | 2.79 | 2.6 | 2.6 | 2.79 | 2.6 | 6,500 |
| June 13, 2025 | 2.68 | 2.63 | 2.63 | 2.76 | 2.63 | 4,300 |
| June 12, 2025 | 2.94 | 2.67 | 2.67 | 2.94 | 2.67 | 7,919 |
| June 11, 2025 | 2.95 | 2.98 | 2.98 | 3 | 2.94 | 4,400 |
| June 10, 2025 | 2.94 | 2.95 | 2.95 | 2.97 | 2.94 | 1,420 |
| June 09, 2025 | 2.9 | 2.93 | 2.93 | 3.01 | 2.9 | 3,500 |
| June 06, 2025 | 3 | 2.91 | 2.91 | 3.01 | 2.9 | 5,507 |
| June 05, 2025 | 3.01 | 3.01 | 3.01 | 3.36 | 3 | 13,710 |
| June 04, 2025 | 3.16 | 2.99 | 2.99 | 3.16 | 2.96 | 6,500 |
| June 03, 2025 | 2.72 | 2.99 | 2.99 | 2.99 | 2.7 | 36,623 |
| June 02, 2025 | 2.99 | 2.67 | 2.67 | 2.99 | 2.67 | 10,166 |
| May 30, 2025 | 3.05 | 2.99 | 2.99 | 3.28 | 2.91 | 8,346 |
| May 29, 2025 | 3.11 | 3.18 | 3.18 | 3.25 | 2.75 | 14,249 |
| May 28, 2025 | 3.3 | 3.21 | 3.21 | 3.35 | 2.18 | 150,608 |
| May 27, 2025 | 3.3 | 3.3 | 3.3 | 3.44 | 3.24 | 11,700 |
| May 23, 2025 | 3.42 | 3.32 | 3.32 | 3.42 | 3.31 | 4,111 |
| May 22, 2025 | 3.55 | 3.53 | 3.53 | 3.55 | 3.39 | 5,822 |
| May 21, 2025 | 3.41 | 3.58 | 3.58 | 3.8 | 3.36 | 5,641 |