4.14
-0.06(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.3 | 4.2 | 4.2 | 4.39 | 4.2 | 2,538 |
| December 22, 2025 | 4.2 | 4.3 | 4.3 | 4.48 | 4.2 | 1,400 |
| December 19, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4 | 2,600 |
| December 18, 2025 | 4.4 | 4.64 | 4.64 | 4.64 | 4.4 | 800 |
| December 17, 2025 | 4.51 | 4.65 | 4.65 | 4.65 | 4.3 | 4,200 |
| December 16, 2025 | 4.71 | 4.52 | 4.52 | 4.71 | 4.52 | 800 |
| December 15, 2025 | 4.93 | 4.68 | 4.68 | 4.93 | 4.31 | 11,032 |
| December 12, 2025 | 4.75 | 5.3 | 5.3 | 5.36 | 4.73 | 8,359 |
| December 11, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,000 |
| December 10, 2025 | 4.64 | 4.92 | 4.92 | 4.98 | 4.4 | 6,700 |
| December 09, 2025 | 5.08 | 4.93 | 4.93 | 5.18 | 4.86 | 3,101 |
| December 08, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 1,311 |
| December 05, 2025 | 4.4 | 4.72 | 4.72 | 4.88 | 4.33 | 17,305 |
| December 04, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.25 | 376 |
| December 03, 2025 | 4.18 | 4.71 | 4.71 | 4.75 | 4.17 | 8,000 |
| December 02, 2025 | 3.95 | 4.2 | 4.2 | 4.28 | 3.94 | 2,600 |
| December 01, 2025 | 3.7 | 3.96 | 3.96 | 4 | 3.7 | 2,600 |
| November 28, 2025 | 3.5 | 3.53 | 3.53 | 3.53 | 3.49 | 2,100 |
| November 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,200 |
| November 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 400 |
| November 24, 2025 | 4 | 3.71 | 3.71 | 4 | 3.61 | 3,700 |
| November 21, 2025 | 4.32 | 4 | 4 | 4.32 | 4 | 3,994 |
| November 20, 2025 | 4.5 | 4.3 | 4.3 | 4.5 | 4.3 | 1,232 |
| November 19, 2025 | 4.61 | 4.5 | 4.5 | 4.61 | 4.5 | 928 |
| November 18, 2025 | 4.5 | 4.5 | 4.5 | 4.54 | 4.5 | 1,700 |
| November 17, 2025 | 5.21 | 4.56 | 4.56 | 5.21 | 4.56 | 6,426 |
| November 14, 2025 | 4.92 | 4.94 | 4.94 | 5.24 | 4.92 | 3,109 |
| November 13, 2025 | 4.97 | 5.15 | 5.15 | 5.2 | 4.97 | 1,900 |
| November 12, 2025 | 5.3 | 5.01 | 5.01 | 5.3 | 5.01 | 900 |
| November 11, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 446 |
| November 10, 2025 | 5 | 5.36 | 5.36 | 5.65 | 5 | 3,533 |
| November 07, 2025 | 5.17 | 5.23 | 5.23 | 5.43 | 5.17 | 2,500 |
| November 06, 2025 | 5.64 | 4.81 | 4.81 | 5.64 | 4.8 | 11,600 |
| November 05, 2025 | 5.9 | 5.55 | 5.55 | 5.9 | 5.55 | 10,600 |
| November 04, 2025 | 5.9 | 5.85 | 5.85 | 6 | 5.85 | 5,700 |
| November 03, 2025 | 5.94 | 6.18 | 6.18 | 6.2 | 5.94 | 6,600 |
| October 31, 2025 | 6.1 | 5.87 | 5.87 | 6.13 | 5.87 | 1,543 |
| October 30, 2025 | 5.98 | 6.16 | 6.16 | 6.18 | 5.98 | 2,600 |
| October 29, 2025 | 5.93 | 6.16 | 6.16 | 6.19 | 5.89 | 3,812 |
| October 28, 2025 | 6.08 | 6.13 | 6.13 | 6.13 | 6.01 | 2,751 |
| October 27, 2025 | 5.73 | 6.11 | 6.11 | 6.11 | 5.73 | 4,460 |
| October 24, 2025 | 6.1 | 5.63 | 5.63 | 6.17 | 5.4 | 15,000 |
| October 23, 2025 | 5.54 | 5.89 | 5.89 | 5.89 | 5.47 | 2,311 |
| October 22, 2025 | 5.62 | 5.6 | 5.6 | 5.72 | 5.52 | 3,200 |
| October 21, 2025 | 6 | 5.8 | 5.8 | 6 | 5.8 | 34,700 |
| October 20, 2025 | 6.2 | 6 | 6 | 6.2 | 5.99 | 1,828 |
| October 17, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.16 | 1,038 |
| October 16, 2025 | 6.36 | 6.16 | 6.16 | 6.57 | 6.12 | 5,449 |
| October 15, 2025 | 6.2 | 6.48 | 6.48 | 7 | 5.77 | 25,100 |
| October 14, 2025 | 5.86 | 6.07 | 6.07 | 6.14 | 5.53 | 7,039 |
| October 13, 2025 | 5.33 | 5.6 | 5.6 | 5.8 | 5.33 | 6,923 |
| October 10, 2025 | 5.75 | 5.59 | 5.59 | 5.75 | 5.53 | 17,515 |
| October 09, 2025 | 5.9 | 5.83 | 5.83 | 5.93 | 5.49 | 4,200 |
| October 08, 2025 | 5.82 | 5.86 | 5.86 | 5.97 | 5.82 | 3,639 |
| October 07, 2025 | 5.5 | 5.77 | 5.77 | 5.78 | 5.5 | 4,366 |
| October 06, 2025 | 5.25 | 5.74 | 5.74 | 5.79 | 5.16 | 18,900 |
| October 03, 2025 | 5.7 | 5.5 | 5.5 | 5.7 | 5.4 | 19,716 |
| October 02, 2025 | 5.82 | 5.66 | 5.66 | 5.82 | 5.5 | 9,500 |
| October 01, 2025 | 5.8 | 5.91 | 5.91 | 6.28 | 5.8 | 4,837 |
| September 30, 2025 | 6 | 5.82 | 5.82 | 6 | 5.6 | 3,426 |