6.32
-0.2973(-4.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.75 | 6.32 | 6.32 | 6.75 | 6.25 | 13,577 |
| September 25, 2025 | 6.43 | 6.62 | 6.62 | 6.78 | 6.38 | 21,389 |
| September 24, 2025 | 6.24 | 6.3 | 6.3 | 6.45 | 6.18 | 18,732 |
| September 23, 2025 | 5.93 | 6.1 | 6.1 | 6.55 | 5.93 | 47,028 |
| September 22, 2025 | 5.23 | 5.58 | 5.58 | 5.65 | 5.19 | 30,316 |
| September 19, 2025 | 4.98 | 5.79 | 5.79 | 6.4 | 4.98 | 154,147 |
| September 18, 2025 | 4.7 | 4.83 | 4.83 | 4.99 | 4.7 | 15,243 |
| September 17, 2025 | 4.5 | 4.64 | 4.64 | 4.64 | 4.5 | 6,300 |
| September 16, 2025 | 4.51 | 4.5 | 4.5 | 4.82 | 4.43 | 31,277 |
| September 15, 2025 | 4.44 | 4.45 | 4.45 | 4.5 | 4.34 | 11,123 |
| September 12, 2025 | 4.38 | 4.69 | 4.69 | 4.79 | 4.37 | 32,614 |
| September 11, 2025 | 3.83 | 4.3 | 4.3 | 4.4 | 3.74 | 58,464 |
| September 10, 2025 | 3.2 | 3.8 | 3.8 | 3.8 | 3.18 | 61,215 |
| September 09, 2025 | 3.13 | 3.23 | 3.23 | 3.3 | 3.13 | 14,332 |
| September 08, 2025 | 3.07 | 3.05 | 3.05 | 3.11 | 3 | 7,500 |
| September 05, 2025 | 3.13 | 3.11 | 3.11 | 3.15 | 3.1 | 4,670 |
| September 04, 2025 | 3.02 | 3.14 | 3.14 | 3.2 | 3 | 19,713 |
| September 03, 2025 | 3.05 | 3.03 | 3.03 | 3.1 | 3 | 5,515 |
| September 02, 2025 | 3 | 3.05 | 3.05 | 3.05 | 2.97 | 17,019 |
| August 29, 2025 | 3.13 | 3.14 | 3.14 | 3.23 | 3.01 | 22,001 |
| August 28, 2025 | 3.04 | 3.19 | 3.19 | 3.35 | 3.04 | 29,249 |
| August 27, 2025 | 3.17 | 3.1 | 3.1 | 3.18 | 2.95 | 22,800 |
| August 26, 2025 | 3.07 | 3.17 | 3.17 | 3.17 | 3.07 | 1,200 |
| August 25, 2025 | 3.12 | 3.21 | 3.21 | 3.21 | 3.07 | 5,325 |
| August 22, 2025 | 3.06 | 3.19 | 3.19 | 3.4 | 3.01 | 10,900 |
| August 21, 2025 | 3.08 | 3.06 | 3.06 | 3.1 | 2.91 | 4,200 |
| August 20, 2025 | 3.13 | 3.1 | 3.1 | 3.13 | 3.03 | 4,233 |
| August 19, 2025 | 3.3 | 3.13 | 3.13 | 3.4 | 3.13 | 63,618 |
| August 18, 2025 | 3.39 | 3.35 | 3.35 | 3.5 | 3.3 | 9,402 |
| August 15, 2025 | 2.98 | 3.38 | 3.38 | 3.7 | 2.98 | 94,564 |
| August 14, 2025 | 3.05 | 2.94 | 2.94 | 3.05 | 2.86 | 5,400 |
| August 13, 2025 | 2.85 | 2.98 | 2.98 | 3 | 2.75 | 2,396 |
| August 12, 2025 | 2.91 | 2.85 | 2.85 | 2.93 | 2.71 | 7,413 |
| August 11, 2025 | 2.75 | 3 | 3 | 3 | 2.71 | 16,900 |
| August 08, 2025 | 2.87 | 2.76 | 2.76 | 2.91 | 2.76 | 4,514 |
| August 07, 2025 | 2.86 | 2.83 | 2.83 | 3.07 | 2.82 | 7,700 |
| August 06, 2025 | 2.94 | 2.86 | 2.86 | 2.94 | 2.76 | 13,033 |
| August 05, 2025 | 2.69 | 2.95 | 2.95 | 3.1 | 2.69 | 28,100 |
| August 04, 2025 | 2.82 | 3.12 | 3.12 | 3.12 | 2.66 | 22,200 |
| August 01, 2025 | 2.95 | 2.81 | 2.81 | 2.95 | 2.5 | 13,207 |
| July 31, 2025 | 3.28 | 2.95 | 2.95 | 3.32 | 2.94 | 17,534 |
| July 30, 2025 | 3.35 | 3.42 | 3.42 | 3.42 | 3.15 | 27,600 |
| July 29, 2025 | 3.41 | 3.32 | 3.32 | 3.52 | 3.16 | 23,717 |
| July 28, 2025 | 3.32 | 3.43 | 3.43 | 3.49 | 3.31 | 26,700 |
| July 25, 2025 | 3.6 | 3.5 | 3.5 | 4.11 | 3.4 | 289,672 |
| July 24, 2025 | 3.27 | 3.14 | 3.14 | 3.38 | 3.14 | 8,300 |
| July 23, 2025 | 3.17 | 3.25 | 3.25 | 3.25 | 3.12 | 13,801 |
| July 22, 2025 | 3.45 | 3.27 | 3.27 | 3.45 | 3.12 | 1,334 |
| July 21, 2025 | 3.39 | 3.24 | 3.24 | 3.39 | 3.17 | 15,006 |
| July 18, 2025 | 3.5 | 3.39 | 3.39 | 3.53 | 3.22 | 27,643 |
| July 17, 2025 | 3.67 | 3.53 | 3.53 | 3.67 | 3.4 | 14,049 |
| July 16, 2025 | 3.12 | 3.52 | 3.52 | 3.52 | 3.12 | 43,463 |
| July 15, 2025 | 3.22 | 3.12 | 3.12 | 3.32 | 3.01 | 40,343 |
| July 14, 2025 | 3.34 | 3.23 | 3.23 | 3.64 | 3.21 | 36,031 |
| July 11, 2025 | 3.59 | 3.2 | 3.2 | 3.67 | 3.16 | 54,955 |
| July 10, 2025 | 2.81 | 3.45 | 3.45 | 3.5 | 2.81 | 149,417 |
| July 09, 2025 | 2.78 | 2.81 | 2.81 | 2.86 | 2.72 | 13,700 |
| July 08, 2025 | 2.73 | 2.8 | 2.8 | 2.81 | 2.71 | 12,752 |
| July 07, 2025 | 2.72 | 2.77 | 2.77 | 2.77 | 2.68 | 12,227 |
| July 03, 2025 | 2.64 | 2.71 | 2.71 | 2.8 | 2.61 | 27,538 |