Simpple Ltd. (SPPL) NASDAQ

Currency In USD

AD

SPPL Historical Return

If you invested $1000 in SIMPPLE Ltd. Ordinary Shares (SPPL) since IPO date, it would be worth $65.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $43.95, while $1000 invested 1 year ago would be worth $512.97. This corresponds to total returns of -93.44%, -95.61%, -48.7%, respectively, with annualized returns of -57.7%, -64.71%, -48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPPL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.652.712.712.982.65117,464
November 10, 20262.632.642.642.662.484,828
November 09, 20262.762.632.632.82.627,422
November 06, 20262.472.872.873.022.47159,254
November 05, 20262.752.442.442.752.414,399
November 04, 20262.742.792.792.82.638,664
November 03, 20262.482.732.732.732.3218,783
November 02, 20262.312.32.32.492.331,898
October 30, 20262.082.322.322.322.0110,596
October 29, 20262.032.152.152.21.9725,527
October 28, 20261.92.062.062.091.929,439
October 27, 20261.871.911.912.041.8527,984
October 26, 20261.881.961.962.051.8821,206
October 23, 20261.98222.161.9614,234
October 22, 20261.842.062.062.071.8349,702
October 21, 20261.81.881.8821.7931,260
October 20, 20261.71.941.9421.6930,306
October 19, 20261.851.861.8621.8529,261
October 16, 20261.831.871.871.891.7523,689
October 15, 20261.731.711.711.731.679,503
October 14, 20261.771.731.731.841.732,003
October 13, 20261.91.91.92.141.95,292
October 12, 20261.921.91.92.151.96,318
October 09, 20262.041.971.972.041.8712
October 08, 20261.91.91.91.921.91,117
October 07, 20261.88222.061.882,211
October 06, 20261.95222.021.93855
October 05, 20261.972.022.022.081.971,051
October 02, 20262.122.062.062.121.912,511
October 01, 202621.991.992.051.982,001
September 30, 20261.991.991.992.051.967,647
September 29, 20262.02222.11.99118,935
September 28, 20262.12.062.062.112.0158,586
September 25, 20261.992.092.092.121.998,104
September 24, 20261.951.981.982.261.9520,062
September 23, 20262.342.172.172.342.0926,163
September 22, 20262.372.342.342.372.298,135
September 21, 20262.352.42.42.462.117,582
September 18, 20262.282.372.372.372.2843,878
September 17, 20261.912.162.162.181.9112,664
September 16, 20262.111.891.892.171.840,808
September 15, 20262.152.372.372.552.1570,261
September 11, 20261.771.851.851.861.716,089
September 10, 20261.811.741.741.811.741,120
September 09, 20261.841.861.861.891.79104,006
September 08, 20261.741.941.9421.74126,434
September 04, 20261.81.811.811.871.65134,502
September 03, 20261.921.821.821.951.80
September 02, 20262.071.971.972.31.85114,070
September 01, 20262.012.012.012.132.0118,716
August 31, 20262.09222.191.9998,622
August 28, 20262.082.092.092.162.05196,110
August 27, 20262.082.142.142.152.05108,202
August 26, 20262.152.132.132.22.13100,532
August 25, 20262.282.222.222.282.050
August 24, 20262.272.282.282.282.190
August 21, 20262.32.172.172.342.1534,484
August 20, 20262.362.212.212.512.21115,645
August 19, 20262.232.272.272.372.2160,809
August 18, 20262.382.362.362.482.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved