SIMPPLE Ltd. Ordinary Shares (SPPL) NASDAQ

3.60

+0.0101(+0.28%)

Updated at June 02 02:57PM

Currency In USD

SPPL Historical Return

If you invested $1000 in SIMPPLE Ltd. Ordinary Shares (SPPL) since IPO date, it would be worth $92.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,352.06, while $1000 invested 6 months ago would be worth $857.48. This corresponds to total returns of -90.79%, 35.21%, -14.25%, respectively, with annualized returns of -58.38%, 35.21%, -14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263.653.593.593.743.2681,555
May 29, 20262.563.593.593.712.55640,029
May 28, 20262.452.652.652.662.45127,637
May 27, 20262.62.562.562.62.5460,526
May 26, 20262.62.572.572.752.5545,543
May 22, 20262.792.622.622.82.56643,626
May 21, 20262.922.82.832.792.4M
May 20, 20262.862.932.932.952.76697,348
May 19, 20262.932.842.842.942.846.93M
May 18, 20262.872.842.842.922.8920,519
May 15, 20262.82.872.872.892.76191,315
May 14, 20262.762.82.82.822.71709,199
May 13, 20262.82.772.772.842.75537,918
May 12, 20262.782.782.782.852.711.5M
May 11, 20262.82.762.762.92.684.98M
May 08, 20262.722.742.742.942.671.33M
May 07, 20262.72.682.682.752.67248,040
May 06, 20262.652.672.672.752.58550,311
May 05, 20262.592.642.642.742.51620,625
May 04, 20262.522.592.592.682.52701,884
May 01, 20262.382.562.562.562.38681,938
April 30, 20262.42.452.452.492.351.89M
April 29, 20262.432.392.392.452.356.14M
April 28, 20262.342.422.422.452.323.48M
April 27, 20262.262.312.312.322.21542,598
April 24, 20262.242.272.272.292.191.19M
April 23, 20262.22.242.242.292.133.59M
April 22, 20262.172.172.172.242.111.49M
April 21, 20262.232.172.172.332.053.81M
April 20, 20262.192.172.172.442.131.6M
April 17, 20261.982.122.122.141.98741,796
April 16, 20261.962.062.062.081.95141,053
April 15, 20261.961.931.932.041.911,044
April 14, 20261.951.911.911.951.911,074
April 13, 20261.91.951.951.951.929,345
April 10, 20261.951.951.951.951.9415,210
April 09, 20261.941.941.941.951.9417,949
April 08, 202621.951.9521.951,748
April 07, 20261.951.951.9521.9234,716
April 06, 20262.041.861.862.041.8614,428
April 02, 20261.87222.051.8412,943
April 01, 20261.911.871.871.931.7714,278
March 31, 20261.991.81.821.593,508
March 30, 20262.262.22.22.352.28,440
March 27, 20262.12.222.222.242.065,559
March 26, 20262.112.012.012.38260,006
March 25, 20262.451.91.92.821.933,428
March 24, 20262.082.362.362.792.087,743
March 23, 20262.112.142.182.222.110
March 20, 202622.182.182.1823,030
March 19, 20262.272.012.012.2723,560
March 18, 20262.312.212.212.352.215,204
March 17, 20262.32.22.22.422.066,323
March 16, 20262.022.192.192.2226,080
March 13, 20261.922.12.12.11.923,587
March 12, 20262.112.072.072.152.027,140
March 11, 20262.152.012.012.21.9211,557
March 10, 20262.262.12.22.262.043,894
March 09, 20262.212.252.252.42.15,248
March 06, 20262.52.332.332.542.336,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved