Sprott Physical Platinum and Palladium Trust (SPPP.TO) TSX

Currency In CAD

SPPP.TO Historical Return

If you invested $1000 in Sprott Physical Platinum and Palladium Trust (SPPP.TO) since IPO date, it would be worth $1,623.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.65, while $1000 invested 1 year ago would be worth $1,090.75. This corresponds to total returns of 62.37%, -21.53%, 9.07%, respectively, with annualized returns of 5.91%, -4.73%, 9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.25	18.51	18.51	18.53	18.22	4,794
July 09, 2026	18.39	18.27	18.27	18.39	18.25	3,327
July 08, 2026	17.91	17.9	17.9	17.97	17.73	12,023
July 07, 2026	18.7	18.48	18.48	18.72	18.48	13,708
July 06, 2026	18.6	18.64	18.64	18.68	18.48	17,484
July 03, 2026	18.78	19.49	19.49	19.5	17.65	12,936
July 02, 2026	18.26	18.4	18.4	18.46	18.26	3,323
June 30, 2026	17.65	17.68	17.68	17.94	17.6	6,289
June 29, 2026	17.86	17.86	17.86	17.96	17.75	8,621
June 26, 2026	17.85	18.11	18.11	18.25	17.85	6,670
June 25, 2026	17.75	17.83	17.83	17.88	17.6	12,779
June 24, 2026	17.76	17.51	17.51	17.77	17.33	81,491
June 23, 2026	18.54	18.4	18.4	18.54	18.3	12,679
June 22, 2026	18.68	18.7	18.7	18.78	18.6	2,611
June 19, 2026	18.75	18.65	18.65	18.76	18.51	5,280
June 18, 2026	19.21	18.96	18.96	19.21	18.85	3,518
June 17, 2026	19.84	19.2	19.2	19.94	19.2	9,919
June 16, 2026	20	19.95	19.95	20.05	19.79	8,565
June 15, 2026	20.01	19.55	19.55	20.02	19.53	21,513
June 12, 2026	19.03	18.8	18.8	19.03	18.5	12,492
June 11, 2026	18.36	18.92	18.92	18.95	18.36	11,060
June 10, 2026	18.23	18.24	18.24	18.55	18.19	9,498
June 09, 2026	19.04	18.59	18.59	19.06	18.4	5,858
June 08, 2026	18.79	18.72	18.72	18.79	18.45	22,966
June 05, 2026	20	19.09	19.09	20	18.96	43,169
June 04, 2026	20.23	20.3	20.3	20.33	20.14	5,954
June 03, 2026	20.7	20.03	20.03	20.7	20	16,597
June 02, 2026	20.73	20.8	20.8	20.93	20.64	10,760
June 01, 2026	20.49	20.53	20.53	20.67	20.46	6,573
May 29, 2026	20.69	20.56	20.56	20.75	20.39	25,328
May 28, 2026	20.29	20.6	20.6	20.65	20.12	12,948
May 27, 2026	20.57	20.7	20.7	20.71	20.57	4,750
May 26, 2026	20.84	20.88	20.88	20.9	20.7	26,255
May 25, 2026	21.1	21.2	21.2	21.5	21.1	4,613
May 22, 2026	20.44	20.5	20.5	20.6	20.4	9,545
May 21, 2026	20.38	20.97	20.97	20.97	20.38	13,930
May 20, 2026	20.33	20.76	20.76	20.79	20.33	20,582
May 19, 2026	20.6	20.42	20.42	20.6	20.38	20,439
May 15, 2026	21.33	21.19	21.19	21.33	21.09	9,653
May 14, 2026	22.13	21.88	21.88	22.13	21.85	15,628
May 13, 2026	22.7	22.86	22.86	23.27	22.58	24,173
May 12, 2026	22.42	22.63	22.63	22.73	22.13	9,723
May 11, 2026	22.38	22.7	22.7	22.7	22.3	9,742
May 08, 2026	21.67	21.93	21.93	21.96	21.67	6,396
May 07, 2026	22.39	21.77	21.77	22.39	21.69	17,759
May 06, 2026	21.8	22.18	22.18	22.22	21.8	31,776
May 05, 2026	21.4	21.1	21.1	21.4	21.1	3,791
May 04, 2026	21.12	20.95	20.95	21.28	20.88	13,849
May 01, 2026	21.61	21.51	21.51	21.7	21.49	24,355
April 30, 2026	21.17	21.6	21.6	21.61	21.12	11,407
April 29, 2026	20.81	20.54	20.54	20.88	20.48	30,276
April 28, 2026	21	20.96	20.96	21.11	20.89	41,075
April 27, 2026	21.2	21.22	21.22	21.36	21.18	11,212
April 24, 2026	21.43	21.69	21.69	21.8	21.43	5,387
April 23, 2026	21.73	21.51	21.51	21.94	21.4	10,990
April 22, 2026	22.56	22.34	22.34	22.56	22.33	6,010
April 21, 2026	22.52	21.82	21.82	22.59	21.76	22,270
April 20, 2026	22.45	22.47	22.47	22.5	22.3	14,958
April 17, 2026	22.84	22.84	22.84	23.12	22.8	20,456
April 16, 2026	23.02	22.67	22.67	23.02	22.55	12,038