Sprott Physical Platinum and Palladium Trust (SPPP.TO) TSX

Currency In CAD

SPPP.TO Historical Return

If you invested $1000 in Sprott Physical Platinum and Palladium Trust (SPPP.TO) since IPO date, it would be worth $1,495.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.06, while $1000 invested 1 year ago would be worth $860.24. This corresponds to total returns of 49.56%, -15.59%, -13.98%, respectively, with annualized returns of 4.7%, -3.33%, -13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.46	17.05	17.05	17.46	17.05	3,586
November 10, 2026	17	16.98	16.98	17.03	16.91	5,749
November 09, 2026	16.97	17.19	17.19	17.23	16.96	9,736
November 06, 2026	16.52	16.73	16.73	16.83	16.52	6,319
November 05, 2026	16.78	16.6	16.6	16.85	16.49	26,322
November 04, 2026	16.03	16.18	16.18	16.25	15.97	32,223
November 03, 2026	15.54	15.39	15.39	15.55	15.37	46,556
November 02, 2026	15.8	15.74	15.74	15.95	15.74	15,879
October 30, 2026	15.71	15.75	15.75	15.75	15.51	30,680
October 29, 2026	16.15	16.22	16.22	16.25	16.1	36,699
October 28, 2026	16.87	16.68	16.68	16.87	16.55	13,133
October 27, 2026	16.49	16.77	16.77	16.77	16.49	13,996
October 26, 2026	16.83	16.69	16.69	16.88	16.65	13,426
October 23, 2026	16.87	16.85	16.85	17.02	16.75	21,262
October 22, 2026	17.15	17	17	17.15	16.93	24,510
October 21, 2026	17.7	17.61	17.61	17.74	17.46	14,446
October 20, 2026	17.79	17.83	17.83	18	17.73	15,206
October 19, 2026	18	17.9	17.9	18.01	17.86	7,531
October 16, 2026	18.13	17.89	17.89	18.2	17.77	25,068
October 15, 2026	18.05	18.1	18.1	18.1	17.89	9,019
October 14, 2026	18.22	17.81	17.81	18.27	17.74	24,108
October 13, 2026	18.63	18.42	18.42	18.66	18.34	10,078
October 09, 2026	18.79	18.78	18.78	18.82	18.69	12,736
October 08, 2026	18.22	18.22	18.22	18.25	18.1	14,425
October 07, 2026	18.08	18.14	18.14	18.27	18	32,749
October 06, 2026	18.72	18.92	18.92	18.93	18.7	23,314
October 05, 2026	19.07	19.09	19.09	19.09	18.92	6,528
October 02, 2026	19.03	18.89	18.89	19.17	18.69	22,276
October 01, 2026	18.93	18.94	18.94	19.04	18.84	16,022
September 30, 2026	19.1	19.08	19.08	19.14	18.97	3,754
September 29, 2026	18.87	19.09	19.09	19.09	18.85	10,222
September 28, 2026	19.17	19.18	19.18	19.27	19.05	8,698
September 25, 2026	19.78	19.87	19.87	19.91	19.78	6,505
September 24, 2026	19.67	19.71	19.71	19.73	19.49	26,502
September 23, 2026	19.86	19.67	19.67	19.86	19.55	18,366
September 22, 2026	20.41	20.45	20.45	20.54	20.24	6,606
September 21, 2026	20.6	20.3	20.3	20.6	20.24	27,277
September 18, 2026	20.23	20.25	20.25	20.35	20.14	16,877
September 17, 2026	20.12	19.91	19.91	20.12	19.91	8,307
September 16, 2026	20.1	19.64	19.64	20.11	19.5	15,160
September 15, 2026	19.93	19.94	19.94	19.96	19.83	2,798
September 11, 2026	20.22	20.02	20.02	20.31	20	5,611
September 10, 2026	20.19	19.83	19.83	20.24	19.8	24,408
September 09, 2026	21.15	21.03	21.03	21.26	21.03	5,305
September 08, 2026	20.66	20.43	20.43	20.7	20.43	4,498
September 04, 2026	20.71	20.81	20.81	20.86	20.68	5,414
September 03, 2026	20.57	20.9	20.9	20.96	20.45	11,033
September 02, 2026	20.37	20.33	20.33	20.37	20.17	35,055
September 01, 2026	20	19.94	19.94	20.15	19.9	25,450
August 31, 2026	20.41	20.41	20.41	20.46	20.28	18,464
August 28, 2026	21.28	20.73	20.73	21.53	20.7	20,324
August 27, 2026	20.15	20.62	20.62	20.64	20.12	8,803
August 26, 2026	20.45	20.33	20.33	20.54	20.33	11,158
August 25, 2026	20.21	20.54	20.54	20.54	20.13	14,204
August 24, 2026	20.77	20.6	20.6	20.93	20.58	23,355
August 21, 2026	20.52	20.47	20.47	20.64	20.39	30,746
August 20, 2026	19.96	20.16	20.16	20.16	19.8	8,946
August 19, 2026	19.7	20.06	20.06	20.07	19.67	19,887
August 18, 2026	19.45	19.24	19.24	19.45	19.2	8,052
August 17, 2026	19.64	19.79	19.79	19.93	19.64	25,432