Sprott Physical Platinum and Palladium Trust (SPPP.TO) TSX

21.91

+0.27(+1.25%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.01	21.91	21.91	21.94	21.01	16,711
April 01, 2026	21.27	21.64	21.64	21.94	21.27	15,688
March 31, 2026	20.95	21.57	21.57	21.66	20.95	8,595
March 30, 2026	20.68	20.6	20.6	20.82	20.45	15,780
March 27, 2026	19.72	20.35	20.35	20.48	19.72	10,775
March 26, 2026	19.95	19.55	19.55	20.12	19.55	28,828
March 25, 2026	20.86	20.76	20.76	21.14	20.61	41,560
March 24, 2026	20.17	20.39	20.39	20.46	19.98	9,110
March 23, 2026	19.92	20.13	20.13	20.32	19.66	42,944
March 20, 2026	21	20.16	20.16	21	20.11	23,058
March 19, 2026	20.02	20.75	20.75	20.87	19.5	49,638
March 18, 2026	21.36	21.58	21.58	22.32	21.36	41,981
March 17, 2026	23.16	23.01	23.01	23.27	22.94	6,730
March 16, 2026	22.34	22.73	22.73	22.87	22.3	22,871
March 13, 2026	22.76	21.84	21.84	22.82	21.73	94,263
March 12, 2026	23.3	22.94	22.94	23.3	22.94	13,695
March 11, 2026	23.62	23.29	23.29	23.62	23.17	9,065
March 10, 2026	23.82	23.58	23.58	23.95	23.53	18,924
March 09, 2026	23.08	23.59	23.59	23.61	22.97	31,011
March 06, 2026	23.1	22.97	22.97	23.3	22.97	24,724
March 05, 2026	23.66	23.15	23.15	23.66	23.04	62,700
March 04, 2026	23.63	23.77	23.77	23.98	23.59	28,048
March 03, 2026	23.58	23.44	23.44	23.58	22.48	54,439
March 02, 2026	25.5	25.46	25.46	25.57	24.92	54,604
February 27, 2026	25.61	25.84	25.84	25.87	25.55	65,638
February 26, 2026	25.1	25.25	25.25	25.3	24.4	43,222
February 25, 2026	25.37	25.32	25.32	25.75	25.31	41,000
February 24, 2026	23.86	24.55	24.55	24.57	23.7	41,500
February 23, 2026	24.09	24.2	24.2	24.28	23.69	133,600
February 20, 2026	23.56	23.92	0	24.04	23.56	46,900
February 19, 2026	23.2	23.25	0	23.26	22.99	16,031
February 18, 2026	23.12	23.39	0	23.53	23.12	25,319
February 17, 2026	22.77	22.43	0	22.77	22.14	25,600
February 13, 2026	22.7	22.77	0	23.02	22.46	43,900
February 12, 2026	23.72	22.16	0	23.75	22.15	104,600
February 11, 2026	23.87	23.9	0	24.56	23.53	50,600
February 10, 2026	24	23.2	0	24	23.12	50,900
February 09, 2026	23.47	24	0	24.02	23.47	94,400
February 06, 2026	22.65	23.49	0	23.62	22.65	48,900
February 05, 2026	23.01	22.28	0	23.4	22.19	84,708
February 04, 2026	25.34	24.5	0	25.54	24	94,700
February 03, 2026	24.96	24.69	0	25.17	24.19	68,247
February 02, 2026	22.39	23.52	0	24.39	22.39	256,900
January 30, 2026	25.54	23.89	0	25.98	22.17	327,107
January 29, 2026	31.02	29.07	0	31.25	27.86	148,000
January 28, 2026	29.47	29.74	0	29.85	28.55	113,600
January 27, 2026	29.65	28.72	0	29.65	27.63	215,300
January 26, 2026	32.19	30.5	0	32.58	29.65	340,410
January 23, 2026	30.09	30.9	0	30.9	30.05	106,800
January 22, 2026	28.26	29.48	0	29.48	28.1	105,421
January 21, 2026	28.24	27.98	0	28.5	27.5	87,500
January 20, 2026	27.2	27.93	0	27.93	26.95	74,605
January 19, 2026	26.85	26.97	0	27	26.51	51,400
January 16, 2026	26.48	26.11	0	26.48	25.65	68,300
January 15, 2026	27.03	27.1	0	27.42	26.54	76,400
January 14, 2026	26.94	27.41	0	27.45	26.67	65,400
January 13, 2026	27	26.39	0	27.22	26.16	74,500
January 12, 2026	26.75	26.68	0	27.18	26.66	104,120
January 09, 2026	26.76	26.04	0	26.76	25.96	57,504
January 08, 2026	25.51	25.71	0	25.71	25.06	47,619