Sprott Physical Platinum and Palladium Trust (SPPP.TO) TSX

17.38

+0.09(+0.52%)

Updated at September 12 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202517.6217.3817.3817.6217.3872,112
September 11, 202517.0917.2917.2917.3217.0954,427
September 10, 202517.1217.117.117.3217.0753,300
September 09, 202516.9316.9116.9116.9616.7422,979
September 08, 202516.9716.8816.8817.0116.8638,000
September 05, 20251716.8316.831716.6362,711
September 04, 202517.0816.8716.8717.0816.7437,631
September 03, 202517.2417.2217.2217.417.1850,520
September 02, 202516.8917.0117.0117.1416.75107,243
August 29, 202516.416.6616.6616.6616.3518,366
August 28, 202516.4216.4916.4916.5116.3617,641
August 27, 202516.4916.3716.3716.4916.310,200
August 26, 202516.4216.516.516.5916.411,625
August 25, 202516.4416.4316.4316.4716.3413,257
August 22, 202516.5516.6416.6416.7816.5333,000
August 21, 202516.4116.6516.6516.6516.319,100
August 20, 202516.3716.5116.5116.6816.2640,235
August 19, 202516.4116.1116.1116.4216.0419,334
August 18, 202516.3616.3216.3216.4116.2810,900
August 15, 202516.3616.3916.3916.3916.2618,620
August 14, 202516.5116.6416.6416.6416.456,200
August 13, 202516.316.3816.3816.4316.2815,405
August 12, 202516.3416.3216.3216.3916.2519,649
August 11, 202516.4416.4416.4416.5216.3620,735
August 08, 202516.416.316.316.4216.2552,900
August 07, 202516.4216.5516.5516.5816.4255,815
August 06, 202516.3616.416.416.4616.2740,343
August 05, 202516.516.4816.4816.6116.3676,100
August 01, 202516.5716.6316.6316.6316.459,800
July 31, 202516.6216.4916.4916.7116.4222,298
July 30, 202517.5716.5416.5417.5716.3774,742
July 29, 202517.517.6217.6217.6617.4228,400
July 28, 202517.3217.3817.3817.5217.2375,708
July 25, 202517.2317.2617.2617.2617.0818,132
July 24, 202517.5917.3717.3717.5917.2858,419
July 23, 202517.717.6617.6617.8617.6218,200
July 22, 202517.917.8517.8517.9517.7230,444
July 21, 202518.7117.8717.8718.7117.8691,100
July 18, 202518.1617.7717.7718.2217.6620,933
July 17, 202517.4918.0918.0918.1617.4972,300
July 16, 202517.3317.417.417.517.2439,247
July 15, 202517.1616.9816.9817.1816.969,742
July 14, 202517.1716.9716.9717.1716.9262,418
July 11, 202516.5817.2917.2917.3316.5821,000
July 10, 202516.616.5716.5716.6616.56,928
July 09, 202516.316.3516.3516.3516.0736,718
July 08, 202516.3416.3116.3116.3616.0743,700
July 07, 202516.1816.3216.3216.3416.0750,634
July 04, 202516.7316.7416.7416.7816.6868,700
July 03, 202516.9216.3816.3816.9216.2142,100
July 02, 202516.3616.8716.8716.9216.36166,574
June 30, 202516.1715.9715.9716.1715.7925,017
June 27, 202516.1416.1416.1416.2815.8841,835
June 26, 202516.3416.6216.6216.8116.34297,900
June 25, 202515.8916.2116.2116.2815.84135,008
June 24, 202515.7515.9515.9515.9815.5753,143
June 23, 202515.7715.7415.7415.8215.7374,400
June 20, 202515.515.5115.5115.5215.4132,122
June 19, 202515.7715.6215.6215.8415.5215,428
June 18, 202515.6815.6715.6715.8115.6798,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved