Sprott Physical Platinum and Palladium Trust (SPPP.TO) TSX

20.80

+0.27(+1.32%)

Updated at June 02 03:59PM

Currency In CAD

SPPP.TO Historical Return

If you invested $1000 in Sprott Physical Platinum and Palladium Trust (SPPP.TO) since IPO date, it would be worth $1,824.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $862.35, while $1000 invested 1 year ago would be worth $1,463.76. This corresponds to total returns of 82.46%, -13.76%, 46.38%, respectively, with annualized returns of 7.49%, -2.92%, 46.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.73	20.8	20.8	20.93	20.64	10,760
June 01, 2026	20.49	20.53	20.53	20.67	20.46	6,573
May 29, 2026	20.69	20.56	20.56	20.75	20.39	25,328
May 28, 2026	20.29	20.6	20.6	20.65	20.12	12,948
May 27, 2026	20.57	20.7	20.7	20.71	20.57	4,750
May 26, 2026	20.84	20.88	20.88	20.9	20.7	26,255
May 25, 2026	21.1	21.2	21.2	21.5	21.1	4,613
May 22, 2026	20.44	20.5	20.5	20.6	20.4	9,545
May 21, 2026	20.38	20.97	20.97	20.97	20.38	13,930
May 20, 2026	20.33	20.76	20.76	20.79	20.33	20,582
May 19, 2026	20.6	20.42	20.42	20.6	20.38	20,439
May 15, 2026	21.33	21.19	21.19	21.33	21.09	9,653
May 14, 2026	22.13	21.88	21.88	22.13	21.85	15,628
May 13, 2026	22.7	22.86	22.86	23.27	22.58	24,173
May 12, 2026	22.42	22.63	22.63	22.73	22.13	9,723
May 11, 2026	22.38	22.7	22.7	22.7	22.3	9,742
May 08, 2026	21.67	21.93	21.93	21.96	21.67	6,396
May 07, 2026	22.39	21.77	21.77	22.39	21.69	17,759
May 06, 2026	21.8	22.18	22.18	22.22	21.8	31,776
May 05, 2026	21.4	21.1	21.1	21.4	21.1	3,791
May 04, 2026	21.12	20.95	20.95	21.28	20.88	13,849
May 01, 2026	21.61	21.51	21.51	21.7	21.49	24,355
April 30, 2026	21.17	21.6	21.6	21.61	21.12	11,407
April 29, 2026	20.81	20.54	20.54	20.88	20.48	30,276
April 28, 2026	21	20.96	20.96	21.11	20.89	41,075
April 27, 2026	21.2	21.22	21.22	21.36	21.18	11,212
April 24, 2026	21.43	21.69	21.69	21.8	21.43	5,387
April 23, 2026	21.73	21.51	21.51	21.94	21.4	10,990
April 22, 2026	22.56	22.34	22.34	22.56	22.33	6,010
April 21, 2026	22.52	21.82	21.82	22.59	21.76	22,270
April 20, 2026	22.45	22.47	22.47	22.5	22.3	14,958
April 17, 2026	22.84	22.84	22.84	23.12	22.8	20,456
April 16, 2026	23.02	22.67	22.67	23.02	22.55	12,038
April 15, 2026	23.05	22.97	22.97	23.15	22.8	6,091
April 14, 2026	22.45	22.99	22.99	22.99	22.45	15,034
April 13, 2026	22	22.54	22.54	22.63	22	18,094
April 10, 2026	22.35	22.31	22.31	22.5	22.24	29,131
April 09, 2026	22.3	22.84	22.84	22.92	22.27	47,175
April 08, 2026	22.88	22.48	22.48	22.95	22.31	26,307
April 07, 2026	21.22	21.43	21.43	21.43	20.96	9,829
April 06, 2026	21.6	21.78	21.78	21.83	21.48	11,460
April 02, 2026	21.01	21.91	21.91	21.94	21.01	16,711
April 01, 2026	21.27	21.64	21.64	21.94	21.27	15,688
March 31, 2026	20.95	21.57	21.57	21.66	20.95	8,595
March 30, 2026	20.68	20.6	20.6	20.82	20.45	15,780
March 27, 2026	19.72	20.35	20.35	20.48	19.72	10,775
March 26, 2026	19.95	19.55	19.55	20.12	19.55	28,828
March 25, 2026	20.86	20.76	20.76	21.14	20.61	41,560
March 24, 2026	20.17	20.39	20.39	20.46	19.98	9,110
March 23, 2026	19.92	20.13	20.13	20.32	19.66	42,944
March 20, 2026	21	20.16	20.16	21	20.11	23,058
March 19, 2026	20.02	20.75	20.75	20.87	19.5	49,638
March 18, 2026	21.36	21.58	21.58	22.32	21.36	41,981
March 17, 2026	23.16	23.01	23.01	23.27	22.94	6,730
March 16, 2026	22.34	22.73	22.73	22.87	22.3	22,871
March 13, 2026	22.76	21.84	21.84	22.82	21.73	94,263
March 12, 2026	23.3	22.94	22.94	23.3	22.94	13,695
March 11, 2026	23.62	23.29	23.29	23.62	23.17	9,065
March 10, 2026	23.82	23.58	23.58	23.95	23.53	18,924
March 09, 2026	23.08	23.59	23.59	23.61	22.97	31,011