Invesco Physical Platinum ETC (SPPT.L) LSE

Currency In USD

SPPT.L Historical Return

If you invested $1000 in Invesco Physical Platinum ETC (SPPT.L) 10 years ago, it would be worth $1,679.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,863.74, while $1000 invested 1 year ago would be worth $1,279.9. This corresponds to total returns of 67.94%, 86.37%, 27.99%, respectively, with annualized returns of 5.32%, 13.26%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	172.1	171.11	171.11	172.1	171.11	52
September 10, 2026	177.4	172.13	172.13	177.4	172.13	69
September 09, 2026	176.79	181.72	181.72	181.88	176.79	375
September 08, 2026	174.85	175.5	175.5	175.5	174.58	127
September 04, 2026	172.36	173.76	173.76	173.76	171.89	81
September 02, 2026	165.51	168	168	168	163.9	93
September 01, 2026	172.62	168.78	168.78	172.62	167.94	257
August 28, 2026	179.29	179.98	179.98	180.41	177.95	129
August 27, 2026	174.3	174.85	174.85	174.85	173.25	13
August 26, 2026	176.2	175.29	175.29	176.2	175.29	12
August 25, 2026	177.01	176.44	176.44	177.1	176.09	9
August 24, 2026	180.45	180.65	180.65	180.65	179.17	181
August 21, 2026	178.5	179.19	179.19	180.45	178.5	357
August 20, 2026	172.59	173.93	173.93	173.93	172.59	14
August 19, 2026	166.42	169.69	169.69	169.69	166.42	31
August 17, 2026	168.11	170.14	170.14	170.14	166.76	853
August 13, 2026	166.2	163.79	163.79	166.2	163.79	264
August 12, 2026	167.87	168.95	168.95	170.76	167.67	54
August 11, 2026	166.3	166.34	166.34	169	166.3	93
August 10, 2026	167.38	166.2	166.2	167.38	166.2	102
August 07, 2026	168.15	166.56	166.56	168.15	165	187
August 06, 2026	167.36	165.67	165.67	167.91	165.04	130
August 05, 2026	170	165.84	165.84	170	164.78	118
August 04, 2026	158.65	165.21	165.21	165.21	158.65	243
August 03, 2026	157.34	154.35	154.35	157.5	154.35	53
July 31, 2026	156	156.84	156.84	156.84	154.57	791
July 30, 2026	154	155.6	155.6	155.6	154	10
July 27, 2026	155.38	155.16	155.16	156.7	155.16	8
July 23, 2026	153.23	151.82	151.82	153.23	151.82	44
July 22, 2026	157.6	157.51	157.51	157.6	157.51	3
July 21, 2026	154.94	155.5	155.5	155.5	154.94	18
July 20, 2026	151.53	152.51	152.51	152.51	151.53	101
July 17, 2026	150.96	151.97	151.97	151.97	150	60
July 14, 2026	153.54	157.34	157.34	157.34	153.35	239
July 13, 2026	153.62	154.39	154.39	155.13	153.54	381
July 10, 2026	153.89	154.6	154.6	154.7	153.89	125
July 09, 2026	155.25	155.25	155.25	155.25	155.25	4
July 08, 2026	150.32	149.91	149.91	150.46	149.91	13
July 07, 2026	154.14	156.7	156.7	156.7	154.14	62
July 06, 2026	155.8	155.54	155.54	156.74	155.54	95
July 02, 2026	155.72	154.84	154.84	155.72	154.84	74
July 01, 2026	147.27	151.41	151.41	152.77	147.27	71
June 30, 2026	150.29	148.67	148.67	150.29	148.67	36
June 29, 2026	153.3	150.77	150.77	153.3	150.5	3,657
June 26, 2026	153.87	155.63	155.63	155.63	153.87	1,602
June 25, 2026	148.06	152.71	152.71	152.71	148.06	238
June 24, 2026	156	151.26	151.26	156	151.26	449
June 23, 2026	155.69	158.65	158.65	158.65	155.35	902
June 22, 2026	160.25	159.76	159.76	160.26	159.76	64
June 19, 2026	159.94	158.43	158.43	160.76	157.53	676
June 18, 2026	165.66	163.64	163.64	165.8	163.64	166
June 17, 2026	170.62	170.19	170.19	170.62	169.81	77
June 16, 2026	171.49	171.59	171.59	171.59	171.49	166
June 15, 2026	171.2	170.9	170.9	171.2	170.9	10
June 12, 2026	163.73	162.89	162.89	163.88	162.89	232
June 11, 2026	159.33	159.66	159.66	160.22	158.35	61
June 10, 2026	159.68	161.48	161.48	162.14	159	602
June 08, 2026	167.62	166.73	166.73	168.56	165.97	30
June 05, 2026	180	172.25	172.25	180.02	172.25	3,991
June 04, 2026	180.33	180.27	180.27	181.15	180	217