Invesco Physical Platinum ETC (SPPT.L) LSE

Currency In USD

SPPT.L Historical Return

If you invested $1000 in Invesco Physical Platinum ETC (SPPT.L) 10 years ago, it would be worth $1,369.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.29, while $1000 invested 1 year ago would be worth $1,230.56. This corresponds to total returns of 36.96%, 53.13%, 23.06%, respectively, with annualized returns of 3.19%, 8.89%, 23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	156	156.84	156.84	156.84	154.57	791
July 30, 2026	154	155.6	155.6	155.6	154	10
July 27, 2026	155.38	155.16	155.16	156.7	155.16	8
July 23, 2026	153.23	151.82	151.82	153.23	151.82	44
July 22, 2026	157.6	157.51	157.51	157.6	157.51	3
July 21, 2026	154.94	155.5	155.5	155.5	154.94	18
July 20, 2026	151.53	152.51	152.51	152.51	151.53	101
July 17, 2026	150.96	151.97	151.97	151.97	150	60
July 14, 2026	153.54	157.34	157.34	157.34	153.35	239
July 13, 2026	153.62	154.39	154.39	155.13	153.54	381
July 10, 2026	153.89	154.6	154.6	154.7	153.89	125
July 09, 2026	155.25	155.25	155.25	155.25	155.25	4
July 08, 2026	150.32	149.91	149.91	150.46	149.91	13
July 07, 2026	154.14	156.7	156.7	156.7	154.14	62
July 06, 2026	155.8	155.54	155.54	156.74	155.54	95
July 02, 2026	155.72	154.84	154.84	155.72	154.84	74
July 01, 2026	147.27	151.41	151.41	152.77	147.27	71
June 30, 2026	150.29	148.67	148.67	150.29	148.67	36
June 29, 2026	153.3	150.77	150.77	153.3	150.5	3,657
June 26, 2026	153.87	155.63	155.63	155.63	153.87	1,602
June 25, 2026	148.06	152.71	152.71	152.71	148.06	238
June 24, 2026	156	151.26	151.26	156	151.26	449
June 23, 2026	155.69	158.65	158.65	158.65	155.35	902
June 22, 2026	160.25	159.76	159.76	160.26	159.76	64
June 19, 2026	159.94	158.43	158.43	160.76	157.53	676
June 18, 2026	165.66	163.64	163.64	165.8	163.64	166
June 17, 2026	170.62	170.19	170.19	170.62	169.81	77
June 16, 2026	171.49	171.59	171.59	171.59	171.49	166
June 15, 2026	171.2	170.9	170.9	171.2	170.9	10
June 12, 2026	163.73	162.89	162.89	163.88	162.89	232
June 11, 2026	159.33	159.66	159.66	160.22	158.35	61
June 10, 2026	159.68	161.48	161.48	162.14	159	602
June 08, 2026	167.62	166.73	166.73	168.56	165.97	30
June 05, 2026	180	172.25	172.25	180.02	172.25	3,991
June 04, 2026	180.33	180.27	180.27	181.15	180	217
June 03, 2026	183.26	179.76	179.76	183.26	179.76	108
June 02, 2026	187.75	185.76	185.76	187.75	183.9	8
May 29, 2026	183.2	183.26	183.26	183.26	183.2	31,812
May 28, 2026	181	181.61	181.61	181.61	178.48	271
May 27, 2026	184.05	182.39	182.39	184.05	181.88	440
May 26, 2026	185.92	184.85	184.85	186.1	184.85	56
May 22, 2026	184.57	184.15	184.15	184.57	184.15	2
May 21, 2026	183.25	184.83	184.83	184.83	183.25	4
May 20, 2026	183.9	185.14	185.14	185.14	183.25	241
May 19, 2026	187.45	184.06	184.06	187.45	184.06	2
May 18, 2026	188.37	187.69	187.69	188.37	187.5	558
May 15, 2026	191.73	189.07	189.07	191.73	189.07	202
May 14, 2026	202.8	197.59	197.59	202.8	196.94	300
May 13, 2026	202.71	207.52	207.52	207.52	202.71	118
May 12, 2026	197.51	198.31	198.31	198.31	197.51	57
May 11, 2026	194.39	203.19	203.19	203.19	194.39	193
May 08, 2026	196.47	194.03	194.03	196.47	194.03	31
May 07, 2026	197.74	196.28	196.28	199	196.28	141
May 06, 2026	190.7	195.65	195.65	195.65	190.7	155
May 05, 2026	188.95	187.93	187.93	188.95	187.93	71
May 01, 2026	190.34	190.68	190.68	190.68	190.34	24
April 30, 2026	183.71	187.57	187.57	187.57	183.71	185
April 29, 2026	184.68	179.77	179.77	184.68	179.44	180
April 28, 2026	187.08	185.68	185.68	187.08	183.05	158
April 27, 2026	193.06	190.12	190.12	193.06	189.85	932