Invesco Physical Platinum ETC (SPPT.L) LSE

Currency In USD

SPPT.L Historical Return

If you invested $1000 in Invesco Physical Platinum ETC (SPPT.L) 10 years ago, it would be worth $1,648.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.28, while $1000 invested 1 year ago would be worth $1,261.39. This corresponds to total returns of 64.87%, 48.83%, 26.14%, respectively, with annualized returns of 5.12%, 8.27%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	160.25	159.76	159.76	160.26	159.76	64
June 19, 2026	159.94	158.43	158.43	160.76	157.53	676
June 18, 2026	165.66	163.64	163.64	165.8	163.64	166
June 17, 2026	170.62	170.19	170.19	170.62	169.81	77
June 16, 2026	171.49	171.59	171.59	171.59	171.49	166
June 15, 2026	171.2	170.9	170.9	171.2	170.9	10
June 12, 2026	163.73	162.89	162.89	163.88	162.89	232
June 11, 2026	159.33	159.66	159.66	160.22	158.35	61
June 10, 2026	159.68	161.48	161.48	162.14	159	602
June 08, 2026	167.62	166.73	166.73	168.56	165.97	30
June 05, 2026	180	172.25	172.25	180.02	172.25	3,991
June 04, 2026	180.33	180.27	180.27	181.15	180	217
June 03, 2026	183.26	179.76	179.76	183.26	179.76	108
June 02, 2026	187.75	185.76	185.76	187.75	183.9	8
May 29, 2026	183.2	183.26	183.26	183.26	183.2	31,812
May 28, 2026	181	181.61	181.61	181.61	178.48	271
May 27, 2026	184.05	182.39	182.39	184.05	181.88	440
May 26, 2026	185.92	184.85	184.85	186.1	184.85	56
May 22, 2026	184.57	184.15	184.15	184.57	184.15	2
May 21, 2026	183.25	184.83	184.83	184.83	183.25	4
May 20, 2026	183.9	185.14	185.14	185.14	183.25	241
May 19, 2026	187.45	184.06	184.06	187.45	184.06	2
May 18, 2026	188.37	187.69	187.69	188.37	187.5	558
May 15, 2026	191.73	189.07	189.07	191.73	189.07	202
May 14, 2026	202.8	197.59	197.59	202.8	196.94	300
May 13, 2026	202.71	207.52	207.52	207.52	202.71	118
May 12, 2026	197.51	198.31	198.31	198.31	197.51	57
May 11, 2026	194.39	203.19	203.19	203.19	194.39	193
May 08, 2026	196.47	194.03	194.03	196.47	194.03	31
May 07, 2026	197.74	196.28	196.28	199	196.28	141
May 06, 2026	190.7	195.65	195.65	195.65	190.7	155
May 05, 2026	188.95	187.93	187.93	188.95	187.93	71
May 01, 2026	190.34	190.68	190.68	190.68	190.34	24
April 30, 2026	183.71	187.57	187.57	187.57	183.71	185
April 29, 2026	184.68	179.77	179.77	184.68	179.44	180
April 28, 2026	187.08	185.68	185.68	187.08	183.05	158
April 27, 2026	193.06	190.12	190.12	193.06	189.85	932
April 24, 2026	189.06	191.65	191.65	191.65	189.06	13
April 23, 2026	193.62	193.62	193.62	193.62	191.38	58
April 22, 2026	197.91	197.4	197.4	198.5	197.4	70
April 21, 2026	198.16	195.31	195.31	198.44	195.31	32
April 20, 2026	199.2	197.71	197.71	199.2	196.51	199
April 17, 2026	199.06	202.47	202.47	203.88	198.13	121
April 16, 2026	204.27	200.64	200.64	204.27	200.5	206
April 15, 2026	200.56	200.93	200.93	203.8	200.05	54
April 14, 2026	200.6	199.01	199.01	200.6	197.48	35
April 13, 2026	195.15	193.98	193.98	195.52	193.67	67
April 10, 2026	195.6	196.63	196.63	196.63	195.6	36
April 09, 2026	190.96	197.64	197.64	197.64	190.96	1,232
April 08, 2026	193.58	194.78	194.78	198.29	193.58	221
April 07, 2026	187.78	183.39	183.39	189.87	182.98	998
April 02, 2026	186.38	188.68	188.68	188.99	186	1,176
April 01, 2026	186.2	188.58	188.58	188.8	186.2	417
March 31, 2026	-1	-1	184.1	-1	-1	0
March 30, 2026	182.75	181.58	181.58	184.11	180.36	47
March 27, 2026	178.93	180.04	180.04	180.04	174	173
March 26, 2026	177.29	175.46	175.46	177.57	175.46	34
March 25, 2026	185.84	185.48	185.48	187.63	185.48	347
March 24, 2026	179.4	182.37	182.37	182.37	179.4	751
March 23, 2026	172.66	175.4	175.4	182.81	170.54	6,436