Invesco Physical Platinum ETC (SPPT.L) LSE

147.99

+3(+2.07%)

Updated at November 07 03:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025147.7147.99147.99147.99146.26342
November 06, 2025150.11144.99144.99150.11144.9915
November 05, 2025147.45147.66147.66147.66147.3534
November 04, 2025149.75148.96148.96149.99148.51139
November 03, 2025151.25149.62149.62151.25149.62930
October 31, 2025154.4150.49150.49154.4150.496
October 30, 2025152153.1153.1153.64152270
October 29, 2025154.88152.76152.76154.88152.7685
October 28, 2025147152.01152.01153.21145.95887
October 27, 2025155.02151.75151.75155.02151.7523
October 24, 2025155.14154.36154.36155.14152180
October 23, 2025157155.74155.74157155.747
October 22, 2025146.51147.82147.82149144.953,944
October 21, 2025154.32147.08147.08154.32146.51,683
October 20, 2025152.42156.39156.39156.41151.311,706
October 17, 2025162.44154.4154.4162.44153.972,704
October 16, 2025159163.92163.92164.7158.85763
October 15, 2025159.28159.24159.24159.47158.1873
October 14, 2025157.44156.99156.99159.02155487
October 13, 2025157.77158.29158.29159.35157.051,071
October 10, 2025152.1154.39154.39157.2151.39580
October 09, 2025158.82158.09158.09161.13158.09117
October 08, 2025157.85158.12158.12159.32157.1238
October 07, 2025155.22156.27156.27156.27154454
October 06, 2025154.67155.84155.84157.16154567
October 03, 2025149.67153.45153.45153.74149.67319
October 02, 2025151.01148.21148.21151.72148.1163
October 01, 2025148.91148.12148.12151.14148.12383
September 30, 2025152.95149.54149.54152.95146.92672
September 29, 2025155.59151.85151.85155.59151.851,926
September 26, 2025148.52150.57150.57150.57146.41,530
September 25, 2025140.89144.96144.96145140.89606
September 24, 2025141.73140.73140.73141.74140.19841
September 23, 2025135.88141.85141.85141.92135.88751
September 22, 2025135.42135.19135.19136.1134.79212
September 19, 2025132.34133.82133.82133.91131.74875
September 18, 2025133.59132.17132.17133.59132.17191
September 17, 2025132.98131.3131.3132.98130.22947
September 16, 2025134.44132.48132.48134.44132.48141
September 15, 2025133.55133.3133.3134.711331,063
September 12, 2025133.1133.99133.99133.99132.1633
September 11, 2025131.85132.54132.54132.73131.85680
September 10, 2025133.68132.68132.68133.68132.68614
September 09, 2025131.81130.46130.46131.81130291
September 08, 2025134.53132.13132.13134.55132.1312
September 05, 2025131.71131.16131.16132.83131.1639
September 04, 2025134130.63130.63134130.6316
September 03, 2025133.37136.66136.66137.06133.36220
September 02, 2025135.03134.75134.75135.03131.35517
September 01, 2025132.28135.67135.67135.67132.01718
August 29, 2025128.91129.07129.07129.09128.910
August 28, 2025129.37128.6128.6129.37128.39487
August 27, 2025128.57128.8128.8128.8127.9188
August 26, 2025128.34128.15128.15128.71127.761,826
August 22, 2025128.76131.8131.8131.8128.530
August 21, 2025126.8128.01128.01128.01126.8261
August 20, 2025126.11127.56127.56127.56125.70
August 19, 2025127.72125.93125.93128.38125.93793
August 18, 2025127.91127.48127.48127.91126.4538
August 15, 2025130.92128.14128.14130.92128.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved