Invesco Physical Platinum ETC (SPPT.L) LSE

222.37

+9.255(+4.34%)

Updated at December 24 11:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025221.4222.37222.37222.37214.7227
December 23, 2025208.32213.12213.12213.88207680
December 22, 2025196.24197.42197.42199.18196.24495
December 19, 2025185.47189189189183.381,079
December 18, 2025186.72183.12183.12186.721821,232
December 17, 2025182.07180.85180.85183.07180.85124
December 16, 2025171.87176.92176.92176.92171.87881
December 15, 2025170.59171.7171.7171.9168.86648
December 12, 2025162.14165.96165.96168.62162.14632
December 11, 2025159.6161.95161.95161.95159.53202
December 10, 2025159.35156.51156.51159.55156.51778
December 09, 2025157.4160.71160.71160.71157.4121
December 08, 2025157.93157.38157.38158.69157.38664
December 05, 2025158.84157.67157.67158.84157.67131
December 04, 2025157.38157.38157.38157.38157.380
December 03, 2025156.87157.94157.94157.94155.825
December 02, 2025156155.87155.87156.2154.51,198
December 01, 2025160.32159.95159.95161.6159.9562
November 28, 2025154158.92158.92159.11153.82685
November 27, 2025156.32153.82153.4156.94151.861,027
November 26, 2025149.1149.83149.27149.92148.8795
November 25, 2025148.23147.69147.69149147.6948
November 24, 2025146.91146.85146.85147.34144.83825
November 21, 2025143.3145.87145.87145.87142.5413
November 20, 2025147.32146.22146.22147.32146.226
November 19, 2025146.75147.32147.32149.2146.75212
November 18, 2025144.76147.44147.44147.44144.76376
November 17, 2025148.35146.67146.67148.35146.67318
November 14, 2025151.88149.09149.09151.88145.96911
November 13, 2025154.93152.51152.51155.18150.531,012
November 12, 2025152.15153.76153.76154.47150.912,391
November 11, 2025152151.59151.59152.15151.59168
November 10, 2025150.51150.23150.23151.4149.32316
November 07, 2025147.7147.99147.99147.99146.26342
November 06, 2025150.11144.99144.99150.11144.9915
November 05, 2025147.45147.66147.66147.66147.3534
November 04, 2025149.75148.96148.96149.99148.51139
November 03, 2025151.25149.62149.62151.25149.62930
October 31, 2025154.4150.49150.49154.4150.496
October 30, 2025152153.1153.1153.64152270
October 29, 2025154.88152.76152.76154.88152.7685
October 28, 2025147152.01152.01153.21145.95887
October 27, 2025155.02151.75151.75155.02151.7523
October 24, 2025155.14154.36154.36155.14152180
October 23, 2025157155.74155.74157155.747
October 22, 2025146.51147.82147.82149144.953,944
October 21, 2025154.32147.08147.08154.32146.51,683
October 20, 2025152.42156.39156.39156.41151.311,706
October 17, 2025162.44154.4154.4162.44153.972,704
October 16, 2025159163.92163.92164.7158.85763
October 15, 2025159.28159.24159.24159.47158.1873
October 14, 2025157.44156.99156.99159.02155487
October 13, 2025157.77158.29158.29159.35157.051,071
October 10, 2025152.1154.39154.39157.2151.39580
October 09, 2025158.82158.09158.09161.13158.09117
October 08, 2025157.85158.12158.12159.32157.1238
October 07, 2025155.22156.27156.27156.27154454
October 06, 2025154.67155.84155.84157.16154567
October 03, 2025149.67153.45153.45153.74149.67319
October 02, 2025151.01148.21148.21151.72148.1163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved