Invesco Physical Platinum ETC (SPPT.L) LSE

127.75

+0.275(+0.22%)

Updated at August 19 08:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025127.91127.48127.48127.91126.4538
August 15, 2025130.92128.14128.14130.92128.060
August 14, 2025127.86128.97128.97129.5127.86100
August 13, 2025129.29127.51127.51129.29127.511,408
August 12, 2025126.16127.94127.94127.94126.16285
August 11, 2025126.38126.78126.78127.12126.381
August 08, 2025127.37127.12127.12127.56126.55130
August 07, 2025127.6127.18127.18128.14126.38159
August 06, 2025126.71127.1127.1127.57125.991,612
August 05, 2025127.12125.78125.78127.75125.7814
August 04, 2025127.61127.45127.45129.1125.7849
August 01, 2025123.41124.59124.59124.6121.79135
July 31, 2025126.53122.79122.79126.53122.7987
July 30, 2025132128.83128.83133.3128.83469
July 29, 2025133.21133.25133.25133.3132.554,532
July 28, 2025134.43133.39133.39136.21133.3928
July 25, 2025133.61132.56132.56134132419
July 24, 2025135.41134.67134.67135.95132.77112
July 23, 2025137.84136.68136.68138.86136.261,118
July 22, 2025139.21137.91137.91139.21137.69733
July 21, 2025137.69138.29138.29139.37137.69702
July 18, 2025139.4137.72137.72140.5137.27184
July 17, 2025135.54136.66136.66136.66135639
July 16, 2025131.56135.2135.2135.2131.56640
July 15, 2025131.15130.48130.48131.23130.48167
July 14, 2025132.6132.03132.03133.46131.9786
July 11, 2025129.3131.53131.53131.57128.611,877
July 10, 2025129.8130.1130.1130.75128.752,451
July 09, 2025129.74128.51128.51130.04128.153,167
July 08, 2025132.23129.16129.16132.44129.1630
July 07, 2025129.13130.65130.65130.81128.811,242
July 04, 2025132.75132.32132.32132.82131.62910
July 03, 2025134.6131.06131.06134.82129.681,831
July 02, 2025129.06133.84133.84134.25129.06931
July 01, 2025128.33127.35127.35128.68127.35311
June 30, 2025131.57126.94126.94131.57126.12594
June 27, 2025133.06128.41128.41133.06127.14643
June 26, 2025131.29133.57133.57135.08131.298,337
June 25, 2025125.83126.45126.45126.57124.551,061
June 24, 2025122.97124.74124.74126.28122.87,153
June 23, 2025121.77123.84123.84123.84121.2271
June 20, 2025122.5121.53121.53123.84120.56,735
June 19, 2025125.39121.65121.65125.74120.857,996
June 18, 2025121.89125.32125.32125.32121.123,595
June 17, 2025120.03120.61120.61121.65118.7337,656
June 16, 2025118.51121.14121.14121.771181,393
June 13, 2025121.51116.56116.56122.27115.968,898
June 12, 2025121.89121.7121.7122.14120.241,369
June 11, 2025121.01121.14121.14122.281206,205
June 10, 2025115.46116.03116.03116.57115.462,168
June 09, 2025116.26116.22116.22116.92114.552,146
June 06, 2025111.88111.95111.95112.32110.793,374
June 05, 2025104.54108.85108.85108.85104.3428,233
June 04, 2025104.4104.29104.29104.4103.8692
June 03, 2025101.85102.87102.87102.87101.48529
June 02, 2025100.54102.04102.04102.0499.9373
May 30, 2025102.68101.51101.51102.68101.311,214
May 29, 2025102.73103.11103.11104.23102.7329
May 28, 2025103.35103.25103.25104.66103.25837
May 27, 2025103.39103.65103.65103.8103.01556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved