Invesco Physical Platinum ETC (SPPT.L) LSE

207.52

+9.215(+4.65%)

Updated at May 13 04:35PM

Currency In USD

SPPT.L Historical Return

If you invested $1000 in Invesco Physical Platinum ETC (SPPT.L) 10 years ago, it would be worth $2,015.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.78, while $1000 invested 1 year ago would be worth $2,210.72. This corresponds to total returns of 101.51%, 76.18%, 121.07%, respectively, with annualized returns of 7.26%, 11.99%, 121.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	202.71	207.52	207.52	207.52	202.71	118
May 12, 2026	197.51	198.31	198.31	198.31	197.51	57
May 11, 2026	194.39	203.19	203.19	203.19	194.39	193
May 08, 2026	196.47	194.03	194.03	196.47	194.03	31
May 07, 2026	197.74	196.28	196.28	199	196.28	141
May 06, 2026	190.7	195.65	195.65	195.65	190.7	155
May 05, 2026	188.95	187.93	187.93	188.95	187.93	71
May 01, 2026	190.34	190.68	190.68	190.68	190.34	24
April 30, 2026	183.71	187.57	187.57	187.57	183.71	185
April 29, 2026	184.68	179.77	179.77	184.68	179.44	180
April 28, 2026	187.08	185.68	185.68	187.08	183.05	158
April 27, 2026	193.06	190.12	190.12	193.06	189.85	932
April 24, 2026	189.06	191.65	191.65	191.65	189.06	13
April 23, 2026	193.62	193.62	193.62	193.62	191.38	58
April 22, 2026	197.91	197.4	197.4	198.5	197.4	70
April 21, 2026	198.16	195.31	195.31	198.44	195.31	32
April 20, 2026	199.2	197.71	197.71	199.2	196.51	199
April 17, 2026	199.06	202.47	202.47	203.88	198.13	121
April 16, 2026	204.27	200.64	200.64	204.27	200.5	206
April 15, 2026	200.56	200.93	200.93	203.8	200.05	54
April 14, 2026	200.6	199.01	199.01	200.6	197.48	35
April 13, 2026	195.15	193.98	193.98	195.52	193.67	67
April 10, 2026	195.6	196.63	196.63	196.63	195.6	36
April 09, 2026	190.96	197.64	197.64	197.64	190.96	1,232
April 08, 2026	193.58	194.78	194.78	198.29	193.58	221
April 07, 2026	187.78	183.39	183.39	189.87	182.98	998
April 02, 2026	186.38	188.68	188.68	188.99	186	1,176
April 01, 2026	186.2	188.58	188.58	188.8	186.2	417
March 31, 2026	-1	-1	184.1	-1	-1	0
March 30, 2026	182.75	181.58	181.58	184.11	180.36	47
March 27, 2026	178.93	180.04	180.04	180.04	174	173
March 26, 2026	177.29	175.46	175.46	177.57	175.46	34
March 25, 2026	185.84	185.48	185.48	187.63	185.48	347
March 24, 2026	179.4	182.37	182.37	182.37	179.4	751
March 23, 2026	172.66	175.4	175.4	182.81	170.54	6,436
March 20, 2026	186.64	187.97	187.97	187.97	185.73	902
March 19, 2026	185.93	185.97	185.97	185.97	178.52	788
March 18, 2026	200.23	196.7	196.7	200.23	194.35	2,852
March 17, 2026	204.01	203.05	203.05	204.33	203.05	88
March 16, 2026	195.35	199.9	199.9	200.6	195.35	1,620
March 13, 2026	197.22	194.33	194.33	197.84	194.19	77
March 12, 2026	210.06	205.58	205.58	210.06	205.58	5
March 11, 2026	208.45	208.45	208.45	208.45	208.45	0
March 10, 2026	213.27	211.46	211.46	213.34	211.46	738
March 09, 2026	200	205.68	205.68	205.68	200	118
March 06, 2026	205.85	203.21	203.21	206.15	200	92
March 05, 2026	206.21	202.54	202.54	210.04	201.45	1,409
March 04, 2026	204.73	204.27	204.27	205.62	203.53	269
March 03, 2026	206.79	199.1	199.1	206.79	195	1,268
March 02, 2026	230.02	217.51	217.51	230.02	216.85	104
February 27, 2026	225.81	224.26	224.26	227.6	224.26	271
February 26, 2026	219.57	215.32	215.32	220.03	214.15	974
February 25, 2026	218.52	221	221	221	217.79	299
February 24, 2026	205.98	206.18	206.18	209.63	204.21	2,915
February 23, 2026	205.63	204.66	204.66	207.34	203.34	635
February 20, 2026	201.9	204.87	204.87	204.87	200.99	469
February 19, 2026	199	197.61	197.61	199	195.68	451
February 18, 2026	197.14	199.04	199.04	199.65	197.14	153
February 17, 2026	191.72	192.37	192.37	192.37	189.84	945
February 16, 2026	195.57	194.84	194.84	195.57	193.43	41