Invesco Physical Platinum ETC (SPPT.L) LSE

Currency In USD

SPPT.L Historical Return

If you invested $1000 in Invesco Physical Platinum ETC (SPPT.L) 10 years ago, it would be worth $1,600.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.18, while $1000 invested 1 year ago would be worth $944.88. This corresponds to total returns of 60.04%, 40.32%, -5.51%, respectively, with annualized returns of 4.81%, 7.01%, -5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	148.84	147.21	147.21	149.69	147.21	774
November 10, 2026	148.99	146.38	146.38	149	146.38	460
November 09, 2026	146.38	149.17	149.17	149.17	146.38	173
November 06, 2026	145.23	147.24	147.24	147.24	145.23	61
November 05, 2026	145	146.24	146.24	146.64	144	188
November 04, 2026	138.37	141.52	141.52	141.52	138.37	61
November 03, 2026	135	136.51	136.51	136.51	135	1,096
November 02, 2026	136.9	138.93	138.93	139.35	136.7	1,623
October 30, 2026	136.7	137.18	137.18	137.18	135.87	1,026
October 29, 2026	143.72	141.79	141.79	143.72	141.79	65
October 28, 2026	146.96	146.87	146.87	148.31	146.79	2,277
October 27, 2026	142.73	146.01	146.01	146.09	142.73	70
October 26, 2026	147.66	146.34	146.34	147.68	145.23	43
October 23, 2026	149.32	149.07	149.07	149.42	148.69	156
October 22, 2026	150.23	150.55	150.55	150.55	150.23	6
October 21, 2026	156.13	155.9	155.9	156.13	155.9	12
October 19, 2026	157.81	156.89	156.89	157.81	156.89	2
October 16, 2026	155.47	155.84	155.84	156.52	155.47	279
October 15, 2026	153.67	154.24	154.24	154.24	153.67	55
October 14, 2026	158.39	153.67	153.67	158.39	153.67	145
October 12, 2026	161.39	161.47	161.47	161.47	161.39	2
October 09, 2026	160.57	160.43	160.43	160.86	160.3	76
October 07, 2026	159.52	156.04	156.04	159.52	155.58	64
October 06, 2026	160.86	161.85	161.85	161.85	160.86	231
October 05, 2026	164.59	164.01	164.01	164.59	164.01	11
October 02, 2026	165.28	161.66	161.66	165.28	161.66	20
October 01, 2026	163.17	162.19	162.19	163.17	162.19	1,595
September 30, 2026	164.01	162.13	162.13	164.01	162.13	64
September 29, 2026	160.81	161.08	161.08	161.08	160.81	87
September 28, 2026	165.74	163.59	163.59	165.74	163.59	512
September 25, 2026	167.47	168.86	168.86	168.86	167.11	31
September 23, 2026	167.7	167.22	167.22	167.7	167.22	430
September 22, 2026	170	173.08	173.08	173.17	170	218
September 21, 2026	171.01	172.19	172.19	172.19	171.01	56
September 18, 2026	171.76	171.36	171.36	171.76	171.36	40
September 17, 2026	170.53	170.38	170.38	170.53	170	18
September 16, 2026	170.44	170.3	170.3	170.75	170.12	237
September 15, 2026	168.96	168.05	168.05	169.51	167.8	37
September 11, 2026	172.1	171.11	171.11	172.1	171.11	52
September 10, 2026	177.4	172.13	172.13	177.4	172.13	69
September 09, 2026	176.79	181.72	181.72	181.88	176.79	375
September 08, 2026	174.85	175.5	175.5	175.5	174.58	127
September 04, 2026	172.36	173.76	173.76	173.76	171.89	81
September 02, 2026	165.51	168	168	168	163.9	93
September 01, 2026	172.62	168.78	168.78	172.62	167.94	257
August 28, 2026	179.29	179.98	179.98	180.41	177.95	129
August 27, 2026	174.3	174.85	174.85	174.85	173.25	13
August 26, 2026	176.2	175.29	175.29	176.2	175.29	12
August 25, 2026	177.01	176.44	176.44	177.1	176.09	9
August 24, 2026	180.45	180.65	180.65	180.65	179.17	181
August 21, 2026	178.5	179.19	179.19	180.45	178.5	357
August 20, 2026	172.59	173.93	173.93	173.93	172.59	14
August 19, 2026	166.42	169.69	169.69	169.69	166.42	31
August 17, 2026	168.11	170.14	170.14	170.14	166.76	853
August 13, 2026	166.2	163.79	163.79	166.2	163.79	264
August 12, 2026	167.87	168.95	168.95	170.76	167.67	54
August 11, 2026	166.3	166.34	166.34	169	166.3	93
August 10, 2026	167.38	166.2	166.2	167.38	166.2	102
August 07, 2026	168.15	166.56	166.56	168.15	165	187
August 06, 2026	167.36	165.67	165.67	167.91	165.04	130