SPDR MSCI World UCITS ETF (SPPW.DE) XETRA

38.41

+0.222(+0.58%)

Updated at September 08 11:28AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.6138.1938.1938.6138.0566,768
September 04, 202538.3138.4338.4338.4838.2960,871
September 03, 202538.238.1338.1338.2838.1156,748
September 02, 202538.2437.8637.8638.2737.86106,481
September 01, 202538.238.2938.2938.2938.18123,669
August 29, 202538.5238.1938.1938.5338.1949,723
August 28, 202538.5938.4838.4838.6438.485,449
August 27, 202538.5338.5838.5838.6238.531,508
August 26, 202538.3238.2838.2838.3338.2247,568
August 25, 202538.2938.3638.3638.3738.2792,521
August 22, 202538.1338.4138.4138.4738.1359,041
August 21, 202538.1938.1838.1838.237.9830,858
August 20, 202538.1638.0438.0438.237.85132,671
August 19, 202538.2438.2438.2438.3538.1935,717
August 18, 202538.2238.2438.2438.2838.1563,730
August 15, 202538.4638.1838.1838.4638.1666,860
August 14, 202538.2138.338.338.3538.1381,505
August 13, 202538.1438.0938.0938.2638.0830,601
August 12, 202538.0138.0338.0338.1237.8927,525
August 11, 202537.9838.0338.0338.0737.966,039
August 08, 202537.7637.8137.8137.937.74136,030
August 07, 202537.6637.6837.6838.0237.6483,392
August 06, 202537.7337.6337.6337.7737.44122,584
August 05, 202537.8637.5337.5337.9137.5391,127
August 04, 202537.337.6237.6237.6437.3101,214
August 01, 202537.9937.1937.1937.9937271,103
July 31, 202538.5438.3538.3538.6538.26150,496
July 30, 202538.0638.2638.2638.3538.0174,595
July 29, 202538.1638.0738.0738.2638.0673,333
July 28, 202537.8637.9237.9237.9537.8253,825
July 25, 202537.5237.637.637.6237.4695,961
July 24, 202537.5437.5237.5237.637.4445,123
July 23, 202537.3637.4437.4437.4737.3468,703
July 22, 202537.2637.1137.1137.337.193,604
July 21, 202537.4337.3637.3637.4737.3266,175
July 18, 202537.5137.3337.3337.5137.343,867
July 17, 202537.3537.4537.4537.4637.2863,491
July 16, 20253736.736.737.336.783,370
July 15, 202537.2337.2737.2737.3137.1760,796
July 14, 202536.9137.0737.0737.0736.8544,160
July 11, 202537.1437.0137.0137.1436.91114,983
July 10, 202536.9537.2537.2537.2536.9445,858
July 09, 202536.8236.9736.9737.0936.827,574
July 08, 202536.7836.8536.8536.9436.7623,924
July 07, 202536.8136.8536.8536.9836.78103,596
July 04, 202536.8136.7236.7236.8136.6631,128
July 03, 202536.6836.9736.9736.9936.6355,772
July 02, 202536.6636.6136.6136.6936.49173,316
July 01, 202536.636.5136.5136.636.34153,623
June 30, 202536.6836.5836.5836.7636.54317,711
June 27, 202536.5136.6636.6636.6636.4549,392
June 26, 202536.2936.3536.3536.436.2189,717
June 25, 202536.4836.3136.3136.5236.3164,319
June 24, 202536.4536.3636.3636.4736.2833,194
June 23, 202535.9836.0336.0336.2235.9857,104
June 20, 202536.136.1136.1136.2836.0279,407
June 19, 202536.22363636.2635.9772,148
June 18, 202536.2936.336.336.4336.2253,987
June 17, 202536.2336.3136.3136.3636.1227,544
June 16, 202536.2336.3936.3936.4236.17109,092