State Street SPDR MSCI World UCITS ETF (SPPW.DE) XETRA

Currency In EUR

AD

SPPW.DE Historical Return

If you invested €1000 in SPDR MSCI World UCITS ETF (SPPW.DE) since IPO date, it would be worth €2,407.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,702.33, while €1000 invested 1 year ago would be worth €1,177.07. This corresponds to total returns of 140.71%, 70.23%, 17.71%, respectively, with annualized returns of 12.06%, 11.22%, 17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPPW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202647.8448.1448.1448.2447.65125,993
November 11, 202647.4847.9147.9147.9347.4866,879
November 10, 202647.1747.0547.0547.2146.9376,926
November 09, 202646.2646.9946.9947.1146.24135,810
November 06, 202646.0546.5546.5546.6345.99419,281
November 05, 202647.7146.7246.7248.0446.21146,099
November 04, 202647.0247.7447.7447.8247.0297,614
November 03, 202646.9347.1847.1847.2946.9376,905
November 02, 202647.3947.5247.5247.6547.25211,559
October 30, 202647.5947.4647.4647.7247.3981,556
October 29, 202648.0748.1148.1148.3548.0782,194
October 28, 202648.2248.1848.1848.2448.0996,189
October 27, 202647.7948.1648.1648.247.74120,377
October 26, 202647.3647.7247.7247.8447.32102,750
October 23, 202647.5147.4947.4947.647.264,657
October 22, 202647.5847.5347.5347.7947.4678,540
October 21, 202647.8247.9947.9947.9947.7789,890
October 20, 202647.6447.7147.7147.8447.4103,005
October 19, 202647.7947.847.847.8347.57106,442
October 16, 202647.9247.7347.7347.9847.69163,098
October 15, 202647.5447.8547.8547.947.45119,585
October 14, 202648.348.2148.2148.4148.1939,588
October 13, 202648.348.1948.1948.4348.1748,423
October 12, 202648.3248.3848.3848.448.2968,251
October 09, 202647.9948.1548.1548.1847.9655,832
October 08, 202647.9147.8947.8948.0347.8379,342
October 07, 202648.2148.0948.0948.3847.97156,818
October 06, 202648.1648.2148.2148.2448.0546,230
October 05, 202647.8547.9647.9648.0447.769,566
October 02, 202647.3947.5547.5547.7547.36135,902
October 01, 202647.2147.1147.1147.3346.93190,986
September 30, 202647.2347.2347.2347.3447.0343,967
September 29, 202647.147.0747.0747.2747.0244,442
September 28, 202647.2147.0547.0547.2947.0234,522
September 25, 202647.2347.1747.1747.347.0262,627
September 24, 202646.9446.9746.9747.1246.8454,398
September 23, 202647.4747.2447.2447.4947.256,153
September 22, 202647.2647.3347.3347.3847.1935,831
September 21, 202646.8147.0347.0347.0646.7748,019
September 18, 202646.746.4746.4746.7346.4252,509
September 17, 202646.4846.646.646.6946.4650,875
September 16, 202646.1646.2646.2646.2946.0822,611
September 15, 202646.146.0146.0146.2245.92112,948
September 11, 202646.0846.3346.3346.446.0383,629
September 10, 202646.1945.945.946.2145.872,325
September 09, 202646.3846.0946.0946.3946.01105,944
September 08, 202646.5546.4946.4946.6146.4251,596
September 07, 202646.6946.5746.5746.7146.5573,695
September 04, 202646.7246.6246.6246.8146.5986,131
September 03, 202646.3646.7646.7646.7646.32146,421
September 02, 202646.2546.3646.3646.3946.0471,706
September 01, 202646.5246.2946.2946.5746.17211,951
August 31, 202646.6446.3346.3346.6646.3368,291
August 28, 202646.6346.8746.8746.8946.5946,181
August 27, 202646.4446.4946.4946.5346.3581,517
August 26, 202646.3146.3146.3146.4246.2433,773
August 25, 202646.3146.2646.2646.446.1943,093
August 24, 202646.1346.1546.1546.2346.0764,893
August 21, 202646.0246.2446.2446.2446.02281,193
August 20, 202646.3246.1346.1346.3446103,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved