State Street SPDR MSCI World UCITS ETF (SPPW.DE) XETRA

Currency In EUR

SPPW.DE Historical Return

If you invested €1000 in SPDR MSCI World UCITS ETF (SPPW.DE) since IPO date, it would be worth €2,312.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,741.66, while €1000 invested 1 year ago would be worth €1,205.45. This corresponds to total returns of 131.21%, 74.17%, 20.54%, respectively, with annualized returns of 11.83%, 11.73%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.02	46.24	46.24	46.24	46.02	281,193
August 20, 2026	46.32	46.13	46.13	46.34	46	103,118
August 19, 2026	46.49	46.42	46.42	46.58	46.36	80,848
August 18, 2026	46.79	46.59	46.59	46.81	46.57	130,251
August 17, 2026	47.17	47.05	47.05	47.18	47.02	95,571
August 14, 2026	47.35	47.1	47.1	47.36	47.1	62,188
August 13, 2026	47.23	47.3	47.3	47.45	47.19	64,507
August 12, 2026	47.07	47.08	47.08	47.16	47.03	36,271
August 11, 2026	47.09	47.06	47.06	47.19	47.06	36,347
August 10, 2026	47.08	47.08	47.08	47.11	47	54,763
August 07, 2026	46.91	47.03	47.03	47.05	46.87	80,675
August 06, 2026	46.89	46.85	46.85	46.98	46.82	32,361
August 05, 2026	47.03	46.89	46.89	47.14	46.81	93,985
August 04, 2026	46.37	46.71	46.71	46.73	46.26	73,931
August 03, 2026	45.86	46.12	46.12	46.13	45.74	199,605
July 31, 2026	45.63	45.44	45.44	45.77	45.33	67,581
July 30, 2026	45.14	45.22	45.22	45.37	45.05	70,677
July 29, 2026	45.83	45.47	45.47	45.87	45.37	27,250
July 28, 2026	45.62	45.77	45.77	45.77	45.54	30,977
July 27, 2026	45.97	45.6	45.6	46.05	45.6	40,575
July 23, 2026	45.82	45.5	45.5	45.91	45.44	99,288
July 22, 2026	45.84	46.07	46.07	46.1	45.82	52,107
July 21, 2026	45.81	45.96	45.96	45.97	45.72	55,554
July 20, 2026	45.6	45.78	45.78	45.91	45.57	38,987
July 17, 2026	45.58	45.64	45.64	45.73	45.46	78,369
July 16, 2026	46.09	46.15	46.15	46.15	45.88	29,269
July 15, 2026	46.21	46.16	46.16	46.3	46.12	105,673
July 14, 2026	46.02	46.08	46.08	46.13	45.9	44,660
July 13, 2026	46.08	46.16	46.16	46.19	46.01	34,708
July 10, 2026	45.97	46.11	46.11	46.17	45.94	71,286
July 09, 2026	45.8	45.96	45.96	45.96	45.69	64,670
July 08, 2026	45.78	45.5	45.5	45.82	45.39	93,082
July 07, 2026	46.07	45.84	45.84	46.14	45.8	109,691
July 06, 2026	46.06	46.16	46.16	46.16	45.99	32,969
July 03, 2026	45.92	45.97	45.97	45.98	45.82	142,007
July 02, 2026	45.73	45.8	45.8	46.04	45.68	81,812
July 01, 2026	45.69	46	46	46	45.63	124,166
June 30, 2026	45.6	45.7	45.7	45.75	45.54	52,373
June 29, 2026	45.2	45.27	45.27	45.46	45.06	78,665
June 26, 2026	45.12	45.23	45.23	45.23	44.75	39,032
June 25, 2026	45.58	45.34	45.34	45.68	45.15	53,465
June 24, 2026	45.38	45.59	45.59	45.63	45.35	165,473
June 23, 2026	45.13	45.32	45.32	45.52	45.04	113,786
June 22, 2026	45.67	45.7	45.7	45.98	45.61	40,648
June 19, 2026	45.61	45.6	45.6	45.67	45.49	83,534
June 18, 2026	45.51	45.55	45.55	45.7	45.47	99,304
June 17, 2026	45.36	45.41	45.41	45.45	45.29	99,956
June 16, 2026	45.47	45.38	45.38	45.52	45.35	49,336
June 15, 2026	45.34	45.43	45.43	45.43	45.23	96,612
June 12, 2026	44.53	44.94	44.94	44.96	44.5	55,367
June 11, 2026	44.16	44.21	44.21	44.36	44.04	64,207
June 10, 2026	44.36	44.15	44.15	44.5	43.9	126,363
June 09, 2026	44.84	44.23	44.23	45.03	44.18	127,122
June 08, 2026	44.63	44.85	44.85	45	44.6	105,512
June 05, 2026	45.11	45.09	45.09	45.24	45.03	49,630
June 04, 2026	45.15	45.28	45.28	45.29	44.91	58,371
June 03, 2026	45.55	45.3	45.3	45.56	45.3	68,211
June 02, 2026	45.27	45.44	45.44	45.46	45.16	75,632
June 01, 2026	45.28	45.25	45.25	45.33	45.09	246,546
May 29, 2026	45.17	45.12	45.12	45.26	45.11	79,772