State Street SPDR MSCI World UCITS ETF (SPPW.DE) XETRA

45.52

+0.078(+0.17%)

Updated at June 03 10:24AM

Currency In EUR

SPPW.DE Historical Return

If you invested €1000 in SPDR MSCI World UCITS ETF (SPPW.DE) since IPO date, it would be worth €2,275.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,857.88, while €1000 invested 1 year ago would be worth €1,245.36. This corresponds to total returns of 127.59%, 85.79%, 24.54%, respectively, with annualized returns of 11.97%, 13.18%, 24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.27	45.44	45.44	45.46	45.16	75,632
June 01, 2026	45.28	45.25	45.25	45.33	45.09	246,546
May 29, 2026	45.17	45.12	45.12	45.26	45.11	79,772
May 28, 2026	44.94	45.03	45.03	45.2	44.83	257,698
May 27, 2026	44.99	44.91	44.91	45.12	44.85	110,919
May 26, 2026	45.06	45	45	45.11	44.97	73,687
May 25, 2026	45.12	45.15	45.15	45.21	45.08	73,771
May 22, 2026	44.75	44.89	44.89	44.97	44.69	54,351
May 21, 2026	44.35	44.44	44.44	44.52	44.28	124,089
May 20, 2026	44.05	44.36	44.36	44.39	44.02	194,681
May 19, 2026	44.1	43.97	43.97	44.24	43.92	34,552
May 18, 2026	43.9	44.01	44.01	44.23	43.82	123,234
May 15, 2026	44.4	44.25	44.25	44.42	44.08	119,560
May 14, 2026	44.21	44.58	44.58	44.6	44.2	29,800
May 13, 2026	43.98	44.01	44.01	44.1	43.83	95,565
May 12, 2026	43.64	43.55	43.55	43.76	43.51	86,255
May 11, 2026	43.7	43.81	43.81	43.83	43.63	273,499
May 08, 2026	43.66	43.69	43.69	43.71	43.58	36,583
May 07, 2026	43.88	43.69	43.69	43.91	43.68	103,768
May 06, 2026	43.39	43.68	43.68	43.73	43.39	121,455
May 05, 2026	43.07	43.21	43.21	43.23	43.05	116,969
May 04, 2026	43.1	42.89	42.89	43.16	42.85	256,311
April 30, 2026	42.55	42.77	42.77	42.88	42.53	45,233
April 29, 2026	42.69	42.52	42.52	42.69	42.48	61,530
April 28, 2026	42.81	42.49	42.49	42.84	42.49	97,383
April 27, 2026	42.68	42.63	42.63	42.73	42.58	191,392
April 24, 2026	42.67	42.65	42.65	42.75	42.52	43,244
April 23, 2026	42.56	42.75	42.75	42.76	42.48	72,598
April 22, 2026	42.53	42.61	42.61	42.64	42.44	76,631
April 21, 2026	42.58	42.41	42.41	42.74	42.38	86,029
April 20, 2026	42.44	42.47	42.47	42.59	42.36	70,369
April 17, 2026	42.13	42.61	42.61	42.61	42.12	100,076
April 16, 2026	42.08	42.13	42.13	42.16	42	96,601
April 15, 2026	41.78	41.87	41.87	41.89	41.74	161,796
April 14, 2026	41.4	41.7	41.7	41.7	41.38	128,117
April 13, 2026	41.04	41.25	41.25	41.3	40.97	72,512
April 10, 2026	41.26	41.25	41.25	41.35	41.24	58,389
April 09, 2026	41.15	41.16	41.16	41.16	40.98	110,615
April 08, 2026	41.24	41.08	41.08	41.32	40.97	266,655
April 07, 2026	40.44	40.13	40.13	40.61	40.01	134,639
April 02, 2026	39.88	40.33	40.33	40.48	39.74	183,563
April 01, 2026	40.31	40.33	40.33	40.35	40.09	165,918
March 31, 2026	39.41	39.52	39.52	39.62	39.34	89,394
March 30, 2026	39.18	39.54	39.54	39.73	39.18	55,310
March 27, 2026	39.78	39.27	39.27	39.78	39.25	67,134
March 26, 2026	40.1	39.84	39.84	40.13	39.84	143,968
March 25, 2026	40.23	40.28	40.28	40.35	40.05	176,380
March 24, 2026	39.96	39.92	39.92	40.05	39.64	52,470
March 23, 2026	39.26	39.9	39.9	40.57	39.21	184,544
March 20, 2026	40.28	39.76	39.76	40.33	39.76	364,560
March 19, 2026	40.56	40.16	40.16	40.65	40.14	165,128
March 18, 2026	41.29	40.82	40.82	41.32	40.79	70,022
March 17, 2026	40.91	41.1	41.1	41.25	40.82	43,414
March 16, 2026	41	41	41	41.17	40.8	138,596
March 13, 2026	40.78	40.88	40.88	41.24	40.75	86,908
March 12, 2026	41.11	40.96	40.96	41.15	40.81	97,535
March 11, 2026	41.15	41.18	41.18	41.31	41.05	155,107
March 10, 2026	41.22	41.33	41.33	41.35	41	110,331
March 09, 2026	40.32	40.76	40.76	40.77	40.29	126,470
March 06, 2026	41.44	40.92	40.92	41.5	40.75	134,080