State Street SPDR MSCI World UCITS ETF (SPPW.DE) XETRA

Currency In EUR

SPPW.DE Historical Return

If you invested €1000 in SPDR MSCI World UCITS ETF (SPPW.DE) since IPO date, it would be worth €2,375.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,740.4, while €1000 invested 1 year ago would be worth €1,185.16. This corresponds to total returns of 137.57%, 74.04%, 18.52%, respectively, with annualized returns of 11.96%, 11.73%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPPW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	47.58	47.53	47.53	47.79	47.46	78,540
October 21, 2026	47.82	47.99	47.99	47.99	47.77	89,890
October 20, 2026	47.64	47.71	47.71	47.84	47.4	103,005
October 19, 2026	47.79	47.8	47.8	47.83	47.57	106,442
October 16, 2026	47.92	47.73	47.73	47.98	47.69	163,098
October 15, 2026	47.54	47.85	47.85	47.9	47.45	119,585
October 14, 2026	48.3	48.21	48.21	48.41	48.19	39,588
October 13, 2026	48.3	48.19	48.19	48.43	48.17	48,423
October 12, 2026	48.32	48.38	48.38	48.4	48.29	68,251
October 09, 2026	47.99	48.15	48.15	48.18	47.96	55,832
October 08, 2026	47.91	47.89	47.89	48.03	47.83	79,342
October 07, 2026	48.21	48.09	48.09	48.38	47.97	156,818
October 06, 2026	48.16	48.21	48.21	48.24	48.05	46,230
October 05, 2026	47.85	47.96	47.96	48.04	47.7	69,566
October 02, 2026	47.39	47.55	47.55	47.75	47.36	135,902
October 01, 2026	47.21	47.11	47.11	47.33	46.93	190,986
September 30, 2026	47.23	47.23	47.23	47.34	47.03	43,967
September 29, 2026	47.1	47.07	47.07	47.27	47.02	44,442
September 28, 2026	47.21	47.05	47.05	47.29	47.02	34,522
September 25, 2026	47.23	47.17	47.17	47.3	47.02	62,627
September 24, 2026	46.94	46.97	46.97	47.12	46.84	54,398
September 23, 2026	47.47	47.24	47.24	47.49	47.2	56,153
September 22, 2026	47.26	47.33	47.33	47.38	47.19	35,831
September 21, 2026	46.81	47.03	47.03	47.06	46.77	48,019
September 18, 2026	46.7	46.47	46.47	46.73	46.42	52,509
September 17, 2026	46.48	46.6	46.6	46.69	46.46	50,875
September 16, 2026	46.16	46.26	46.26	46.29	46.08	22,611
September 15, 2026	46.1	46.01	46.01	46.22	45.92	112,948
September 11, 2026	46.08	46.33	46.33	46.4	46.03	83,629
September 10, 2026	46.19	45.9	45.9	46.21	45.8	72,325
September 09, 2026	46.38	46.09	46.09	46.39	46.01	105,944
September 08, 2026	46.55	46.49	46.49	46.61	46.42	51,596
September 07, 2026	46.69	46.57	46.57	46.71	46.55	73,695
September 04, 2026	46.72	46.62	46.62	46.81	46.59	86,131
September 03, 2026	46.36	46.76	46.76	46.76	46.32	146,421
September 02, 2026	46.25	46.36	46.36	46.39	46.04	71,706
September 01, 2026	46.52	46.29	46.29	46.57	46.17	211,951
August 31, 2026	46.64	46.33	46.33	46.66	46.33	68,291
August 28, 2026	46.63	46.87	46.87	46.89	46.59	46,181
August 27, 2026	46.44	46.49	46.49	46.53	46.35	81,517
August 26, 2026	46.31	46.31	46.31	46.42	46.24	33,773
August 25, 2026	46.31	46.26	46.26	46.4	46.19	43,093
August 24, 2026	46.13	46.15	46.15	46.23	46.07	64,893
August 21, 2026	46.02	46.24	46.24	46.24	46.02	281,193
August 20, 2026	46.32	46.13	46.13	46.34	46	103,118
August 19, 2026	46.49	46.42	46.42	46.58	46.36	80,848
August 18, 2026	46.79	46.59	46.59	46.81	46.57	130,251
August 17, 2026	47.17	47.05	47.05	47.18	47.02	95,571
August 14, 2026	47.35	47.1	47.1	47.36	47.1	62,188
August 13, 2026	47.23	47.3	47.3	47.45	47.19	64,507
August 12, 2026	47.07	47.08	47.08	47.16	47.03	36,271
August 11, 2026	47.09	47.06	47.06	47.19	47.06	36,347
August 10, 2026	47.08	47.08	47.08	47.11	47	54,763
August 07, 2026	46.91	47.03	47.03	47.05	46.87	80,675
August 06, 2026	46.89	46.85	46.85	46.98	46.82	32,361
August 05, 2026	47.03	46.89	46.89	47.14	46.81	93,985
August 04, 2026	46.37	46.71	46.71	46.73	46.26	73,931
August 03, 2026	45.86	46.12	46.12	46.13	45.74	199,605
July 31, 2026	45.63	45.44	45.44	45.77	45.33	67,581
July 30, 2026	45.14	45.22	45.22	45.37	45.05	70,677