SPDR MSCI World UCITS ETF (SPPW.DE) XETRA

39.32

-0.417(-1.05%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538.9439.3239.3239.5938.7973,214
October 16, 202539.7839.7339.7339.8839.6866,122
October 15, 202539.7339.7639.764039.784,405
October 14, 202539.4239.5739.5739.5739.2125,533
October 13, 202539.5439.7139.7139.7239.48112,394
October 10, 202540.1939.4139.4140.3239.41107,462
October 09, 202540.2340.240.240.2740.15120,761
October 08, 20254040.1940.1940.239.99176,789
October 07, 202539.939.8339.8340.0839.83123,387
October 06, 202539.9139.9139.9140.0439.81135,857
October 03, 202539.7739.7639.7639.8539.6579,555
October 02, 202539.5939.639.639.6639.5451,782
October 01, 202539.0139.4639.4639.4638.98210,757
September 30, 202539.1939.1539.1539.2639.0869,221
September 29, 202539.2739.2239.2239.3639.18184,646
September 26, 202539.139.1239.1239.3439.0448,300
September 25, 202539.0239.0839.0839.1138.8749,386
September 24, 202539.0939.1339.1339.2439.04101,662
September 23, 202539.2139.239.239.2939.19101,777
September 22, 202539.1539.1539.1539.1838.99174,109
September 19, 202538.9439.0839.0839.1538.9332,954
September 18, 202538.8839.0439.0439.0938.82107,553
September 17, 202538.6438.638.638.6838.58151,956
September 16, 202538.9138.6138.6138.9738.6130,965
September 15, 202538.9538.9438.943938.85129,630
September 12, 202538.8738.8938.8938.9638.8259,451
September 11, 202538.7838.8938.8938.8938.6985,510
September 10, 202538.7438.6338.6338.7938.6245,481
September 09, 202538.3938.4438.4438.4738.3549,668
September 08, 202538.438.4338.4338.4538.31122,347
September 05, 202538.6138.1938.1938.6138.0566,768
September 04, 202538.3138.4338.4338.4838.2960,871
September 03, 202538.238.1338.1338.2838.1156,748
September 02, 202538.2437.8637.8638.2737.86106,481
September 01, 202538.238.2938.2938.2938.18123,669
August 29, 202538.5238.1938.1938.5338.1949,723
August 28, 202538.5938.4838.4838.6438.485,449
August 27, 202538.5338.5838.5838.6238.531,508
August 26, 202538.3238.2838.2838.3338.2247,568
August 25, 202538.2938.3638.3638.3738.2792,521
August 22, 202538.1338.4138.4138.4738.1359,041
August 21, 202538.1938.1838.1838.237.9830,858
August 20, 202538.1638.0438.0438.237.85132,671
August 19, 202538.2438.2438.2438.3538.1935,717
August 18, 202538.2238.2438.2438.2838.1563,730
August 15, 202538.4638.1838.1838.4638.1666,860
August 14, 202538.2138.338.338.3538.1381,505
August 13, 202538.1438.0938.0938.2638.0830,601
August 12, 202538.0138.0338.0338.1237.8927,525
August 11, 202537.9838.0338.0338.0737.966,039
August 08, 202537.7637.8137.8137.937.74136,030
August 07, 202537.6637.6837.6838.0237.6483,392
August 06, 202537.7337.6337.6337.7737.44122,584
August 05, 202537.8637.5337.5337.9137.5391,127
August 04, 202537.337.6237.6237.6437.3101,214
August 01, 202537.9937.1937.1937.9937271,103
July 31, 202538.5438.3538.3538.6538.26150,496
July 30, 202538.0638.2638.2638.3538.0174,595
July 29, 202538.1638.0738.0738.2638.0673,333
July 28, 202537.8637.9237.9237.9537.8253,825