State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Dist) (SPPX.DE) XETRA

Currency In EUR

AD

SPPX.DE Historical Return

If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (SPPX.DE) 10 years ago, it would be worth €873.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €701.9, while €1000 invested 1 year ago would be worth €963.97. This corresponds to total returns of -12.63%, -29.81%, -3.6%, respectively, with annualized returns of -1.34%, -6.83%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPPX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.6617.7417.7417.7617.667,412
November 10, 202617.7817.6717.6717.817.64626
November 09, 202617.9117.8317.8317.9117.832,928
November 06, 202617.9117.9317.9317.9317.835,148
November 05, 202617.8217.8317.8317.8517.83,957
November 04, 202617.6717.7317.7317.7317.552,467
November 03, 202617.7617.7317.7317.7617.73260
November 02, 202617.7417.8517.8517.8517.723,324
October 30, 202617.7417.7517.7517.8317.741,988
October 29, 202617.7217.6917.6917.8317.689,694
October 28, 202617.7717.717.717.817.7598
October 27, 202617.7617.7617.7617.7917.7626
October 26, 202617.6417.7217.7217.7417.64659
October 23, 202617.6717.6317.6317.717.63837
October 22, 202617.4117.6117.6117.6217.41498
October 21, 202617.3217.3517.3517.3817.325,026
October 20, 202617.2617.3317.3317.3317.26176
October 19, 202617.3817.2517.2517.4217.25193
October 16, 202617.3217.3217.3217.3217.211,100
October 15, 202617.3217.3717.3717.4417.312,034
October 14, 202617.0617.1517.1517.1517.012,525
October 13, 202617.117.0417.0417.1217.04404
October 12, 202616.9516.9916.9916.9916.958,253
October 09, 202616.8716.9116.9116.9216.87849
October 08, 202616.7116.8116.8116.8216.72,509
October 07, 202616.7116.7816.7816.7816.696,019
October 06, 202616.7816.7816.7816.8116.78635
October 05, 202616.9216.7416.7416.9316.741,793
October 02, 202616.8216.816.816.9216.810,006
October 01, 202616.6816.8316.8316.8316.62,369
September 30, 202616.7916.6316.6316.8116.631,595
September 29, 202616.7516.7116.7116.8416.692,539
September 28, 202616.8516.7116.7116.8516.7111,632
September 25, 202616.9516.816.816.9516.771,600
September 24, 202617.0416.9816.9817.1116.982,432
September 23, 202617.3117.1317.1317.3117.1399
September 22, 202617.1617.2517.2517.2817.1634
September 21, 202617.2117.2217.2217.2217.197,697
September 18, 202617.2417.1217.1217.2417.11989
September 17, 202617.1217.1917.1917.1917.111,415
September 16, 202616.9317.0217.0217.0216.9360
September 15, 202616.8916.9316.9316.9316.872,571
September 11, 202616.8716.9416.9416.9416.86209
September 10, 202617.0116.8716.8717.0116.871,628
September 09, 202617.06171717.0817797
September 08, 202617.0717.117.117.117.071,137
September 07, 202617.1117.0617.0617.1117.063,289
September 04, 202617.1117.1117.1117.1417.11400
September 03, 202617.1317.1517.1517.1517.12,098
September 02, 202617.0817.0817.0817.1317.042,098
September 01, 202617.0317.1417.1417.1417.031,302
August 31, 202617.2517.0617.0617.2517.06283
August 28, 202617.1817.2617.2617.3117.14687
August 27, 202617.217.217.217.2217.2160
August 26, 202617.1617.217.217.2117.1686
August 25, 202617.0817.217.217.217.08961
August 24, 202617.0417.0717.0717.0717.01347
August 21, 202616.9716.9516.9517.0116.95858
August 20, 202617.1216.9816.9817.1216.981,308
August 19, 202617.0717.1117.1117.1517.01479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved