State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Dist) (SPPX.DE) XETRA
17.99
+0.102(+0.57%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
17.99
+0.102(+0.57%)
Currency In EUR
If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (SPPX.DE) 10 years ago, it would be worth €872.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €805.26, while €1000 invested 1 year ago would be worth €1,032.69. This corresponds to total returns of -12.76%, -19.47%, 3.27%, respectively, with annualized returns of -1.35%, -4.24%, 3.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.98 | 17.99 | 17.99 | 18.07 | 17.98 | 1,372 |
| June 01, 2026 | 17.86 | 17.89 | 17.89 | 17.89 | 17.86 | 1,413 |
| May 29, 2026 | 17.93 | 17.88 | 17.88 | 17.94 | 17.88 | 413 |
| May 28, 2026 | 17.82 | 17.89 | 17.89 | 17.89 | 17.82 | 113 |
| May 27, 2026 | 17.83 | 17.89 | 17.89 | 17.89 | 17.83 | 294 |
| May 26, 2026 | 17.78 | 17.84 | 17.84 | 17.84 | 17.78 | 294 |
| May 25, 2026 | 17.76 | 17.81 | 17.81 | 17.83 | 17.76 | 1,829 |
| May 22, 2026 | 17.66 | 17.68 | 17.68 | 17.71 | 17.65 | 859 |
| May 21, 2026 | 17.57 | 17.58 | 17.58 | 17.58 | 17.55 | 1 |
| May 20, 2026 | 17.47 | 17.58 | 17.58 | 17.58 | 17.47 | 1,411 |
| May 19, 2026 | 17.48 | 17.44 | 17.44 | 17.5 | 17.42 | 1,590 |
| May 18, 2026 | 17.49 | 17.49 | 17.49 | 17.54 | 17.49 | 1,670 |
| May 15, 2026 | 17.63 | 17.56 | 17.56 | 17.65 | 17.56 | 572 |
| May 14, 2026 | 17.65 | 17.78 | 17.78 | 17.78 | 17.65 | 361 |
| May 13, 2026 | 17.67 | 17.61 | 17.61 | 17.69 | 17.61 | 612 |
| May 12, 2026 | 17.68 | 17.67 | 17.67 | 17.68 | 17.67 | 2,033 |
| May 11, 2026 | 17.76 | 17.72 | 17.72 | 17.76 | 17.7 | 2,033 |
| May 08, 2026 | 17.77 | 17.79 | 17.79 | 17.8 | 17.74 | 924 |
| May 07, 2026 | 17.87 | 17.76 | 17.76 | 17.87 | 17.76 | 26 |
| May 06, 2026 | 17.8 | 17.82 | 17.82 | 17.83 | 17.8 | 1,226 |
| May 05, 2026 | 17.71 | 17.74 | 17.74 | 17.74 | 17.68 | 809 |
| May 04, 2026 | 17.69 | 17.67 | 17.67 | 17.78 | 17.67 | 941 |
| April 30, 2026 | 17.77 | 17.73 | 17.73 | 17.79 | 17.73 | 865 |
| April 29, 2026 | 17.88 | 17.78 | 17.78 | 17.88 | 17.78 | 55 |
| April 28, 2026 | 17.85 | 17.82 | 17.82 | 17.86 | 17.82 | 55 |
| April 27, 2026 | 17.86 | 17.83 | 17.83 | 17.86 | 17.83 | 1,697 |
| April 24, 2026 | 17.98 | 17.93 | 17.93 | 17.98 | 17.9 | 1,579 |
| April 23, 2026 | 17.91 | 17.97 | 17.97 | 17.97 | 17.91 | 417 |
| April 22, 2026 | 17.89 | 17.96 | 17.96 | 17.96 | 17.89 | 1,532 |
| April 21, 2026 | 17.89 | 17.88 | 17.88 | 17.93 | 17.86 | 503 |
| April 20, 2026 | 17.89 | 17.88 | 17.88 | 17.92 | 17.86 | 301 |
| April 17, 2026 | 17.76 | 17.87 | 17.87 | 17.87 | 17.75 | 440 |
| April 16, 2026 | 17.82 | 17.81 | 17.81 | 17.88 | 17.81 | 2,201 |
| April 15, 2026 | 17.92 | 17.82 | 17.82 | 17.92 | 17.82 | 669 |
| April 14, 2026 | 17.85 | 17.84 | 17.84 | 17.85 | 17.77 | 2,250 |
| April 13, 2026 | 17.85 | 17.86 | 17.86 | 17.91 | 17.85 | 182 |
| April 10, 2026 | 17.94 | 17.87 | 17.87 | 17.94 | 17.87 | 2,062 |
| April 09, 2026 | 17.99 | 17.94 | 17.94 | 18.03 | 17.94 | 827 |
| April 08, 2026 | 18.01 | 18.02 | 18.02 | 18.08 | 18.01 | 1,150 |
| April 07, 2026 | 18.02 | 18.01 | 18.01 | 18.15 | 17.98 | 6,674 |
| April 02, 2026 | 17.97 | 18.14 | 18.14 | 18.2 | 17.97 | 6,903 |
| April 01, 2026 | 18.18 | 18.05 | 18.05 | 18.18 | 18.05 | 3 |
| March 31, 2026 | 18.2 | 18.13 | 18.13 | 18.26 | 18.13 | 3,243 |
| March 30, 2026 | 17.88 | 18.25 | 18.25 | 18.26 | 17.88 | 3,243 |
| March 27, 2026 | 17.95 | 17.98 | 17.98 | 17.98 | 17.9 | 1,545 |
| March 26, 2026 | 18.01 | 17.99 | 17.99 | 18.01 | 17.98 | 170 |
| March 25, 2026 | 17.98 | 18.07 | 18.07 | 18.07 | 17.98 | 521 |
| March 24, 2026 | 17.92 | 17.89 | 17.89 | 17.92 | 17.86 | 2,685 |
| March 23, 2026 | 17.89 | 17.94 | 17.94 | 18 | 17.89 | 1,399 |
| March 20, 2026 | 18.17 | 17.98 | 17.98 | 18.17 | 17.91 | 597 |
| March 19, 2026 | 18.29 | 18.32 | 18.32 | 18.32 | 18.22 | 172 |
| March 18, 2026 | 18.36 | 18.27 | 18.27 | 18.36 | 18.27 | 6 |
| March 17, 2026 | 18.26 | 18.32 | 18.32 | 18.32 | 18.24 | 6 |
| March 16, 2026 | 18.31 | 18.29 | 18.29 | 18.31 | 18.25 | 718 |
| March 13, 2026 | 18.24 | 18.27 | 18.27 | 18.27 | 18.24 | 2,282 |
| March 12, 2026 | 18.16 | 18.23 | 18.23 | 18.23 | 18.14 | 103 |
| March 11, 2026 | 18.28 | 18.22 | 18.22 | 18.29 | 18.21 | 353 |
| March 10, 2026 | 18.43 | 18.4 | 18.4 | 18.43 | 18.36 | 10 |
| March 09, 2026 | 18.28 | 18.49 | 18.49 | 18.49 | 18.28 | 2,782 |
| March 06, 2026 | 18.34 | 18.34 | 18.34 | 18.41 | 18.34 | 18 |