State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Dist) (SPPX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (SPPX.DE) 10 years ago, it would be worth €806.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €717.64, while €1000 invested 1 year ago would be worth €936.53. This corresponds to total returns of -19.32%, -28.24%, -6.35%, respectively, with annualized returns of -2.12%, -6.42%, -6.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.32 | 17.35 | 17.35 | 17.38 | 17.32 | 5,026 |
| October 20, 2026 | 17.26 | 17.33 | 17.33 | 17.33 | 17.26 | 176 |
| October 19, 2026 | 17.38 | 17.25 | 17.25 | 17.42 | 17.25 | 193 |
| October 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.21 | 1,100 |
| October 15, 2026 | 17.32 | 17.37 | 17.37 | 17.44 | 17.31 | 2,034 |
| October 14, 2026 | 17.06 | 17.15 | 17.15 | 17.15 | 17.01 | 2,525 |
| October 13, 2026 | 17.1 | 17.04 | 17.04 | 17.12 | 17.04 | 404 |
| October 12, 2026 | 16.95 | 16.99 | 16.99 | 16.99 | 16.95 | 8,253 |
| October 09, 2026 | 16.87 | 16.91 | 16.91 | 16.92 | 16.87 | 849 |
| October 08, 2026 | 16.71 | 16.81 | 16.81 | 16.82 | 16.7 | 2,509 |
| October 07, 2026 | 16.71 | 16.78 | 16.78 | 16.78 | 16.69 | 6,019 |
| October 06, 2026 | 16.78 | 16.78 | 16.78 | 16.81 | 16.78 | 635 |
| October 05, 2026 | 16.92 | 16.74 | 16.74 | 16.93 | 16.74 | 1,793 |
| October 02, 2026 | 16.82 | 16.8 | 16.8 | 16.92 | 16.8 | 10,006 |
| October 01, 2026 | 16.68 | 16.83 | 16.83 | 16.83 | 16.6 | 2,369 |
| September 30, 2026 | 16.79 | 16.63 | 16.63 | 16.81 | 16.63 | 1,595 |
| September 29, 2026 | 16.75 | 16.71 | 16.71 | 16.84 | 16.69 | 2,539 |
| September 28, 2026 | 16.85 | 16.71 | 16.71 | 16.85 | 16.71 | 11,632 |
| September 25, 2026 | 16.95 | 16.8 | 16.8 | 16.95 | 16.77 | 1,600 |
| September 24, 2026 | 17.04 | 16.98 | 16.98 | 17.11 | 16.98 | 2,432 |
| September 23, 2026 | 17.31 | 17.13 | 17.13 | 17.31 | 17.13 | 99 |
| September 22, 2026 | 17.16 | 17.25 | 17.25 | 17.28 | 17.16 | 34 |
| September 21, 2026 | 17.21 | 17.22 | 17.22 | 17.22 | 17.19 | 7,697 |
| September 18, 2026 | 17.24 | 17.12 | 17.12 | 17.24 | 17.11 | 989 |
| September 17, 2026 | 17.12 | 17.19 | 17.19 | 17.19 | 17.11 | 1,415 |
| September 16, 2026 | 16.93 | 17.02 | 17.02 | 17.02 | 16.93 | 60 |
| September 15, 2026 | 16.89 | 16.93 | 16.93 | 16.93 | 16.87 | 2,571 |
| September 11, 2026 | 16.87 | 16.94 | 16.94 | 16.94 | 16.86 | 209 |
| September 10, 2026 | 17.01 | 16.87 | 16.87 | 17.01 | 16.87 | 1,628 |
| September 09, 2026 | 17.06 | 17 | 17 | 17.08 | 17 | 797 |
| September 08, 2026 | 17.07 | 17.1 | 17.1 | 17.1 | 17.07 | 1,137 |
| September 07, 2026 | 17.11 | 17.06 | 17.06 | 17.11 | 17.06 | 3,289 |
| September 04, 2026 | 17.11 | 17.11 | 17.11 | 17.14 | 17.11 | 400 |
| September 03, 2026 | 17.13 | 17.15 | 17.15 | 17.15 | 17.1 | 2,098 |
| September 02, 2026 | 17.08 | 17.08 | 17.08 | 17.13 | 17.04 | 2,098 |
| September 01, 2026 | 17.03 | 17.14 | 17.14 | 17.14 | 17.03 | 1,302 |
| August 31, 2026 | 17.25 | 17.06 | 17.06 | 17.25 | 17.06 | 283 |
| August 28, 2026 | 17.18 | 17.26 | 17.26 | 17.31 | 17.14 | 687 |
| August 27, 2026 | 17.2 | 17.2 | 17.2 | 17.22 | 17.2 | 160 |
| August 26, 2026 | 17.16 | 17.2 | 17.2 | 17.21 | 17.16 | 86 |
| August 25, 2026 | 17.08 | 17.2 | 17.2 | 17.2 | 17.08 | 961 |
| August 24, 2026 | 17.04 | 17.07 | 17.07 | 17.07 | 17.01 | 347 |
| August 21, 2026 | 16.97 | 16.95 | 16.95 | 17.01 | 16.95 | 858 |
| August 20, 2026 | 17.12 | 16.98 | 16.98 | 17.12 | 16.98 | 1,308 |
| August 19, 2026 | 17.07 | 17.11 | 17.11 | 17.15 | 17.01 | 479 |
| August 18, 2026 | 16.95 | 16.99 | 16.99 | 17.01 | 16.93 | 512 |
| August 17, 2026 | 17.1 | 17.01 | 17.01 | 17.11 | 17.01 | 137 |
| August 14, 2026 | 17.2 | 17.06 | 17.06 | 17.2 | 17.06 | 375 |
| August 13, 2026 | 17.21 | 17.26 | 17.26 | 17.26 | 17.18 | 175 |
| August 12, 2026 | 17.2 | 17.19 | 17.19 | 17.22 | 17.19 | 27 |
| August 11, 2026 | 17.1 | 17.17 | 17.17 | 17.18 | 17.09 | 1,938 |
| August 10, 2026 | 17.23 | 17.14 | 17.14 | 17.23 | 17.14 | 100 |
| August 07, 2026 | 17.24 | 17.21 | 17.21 | 17.26 | 17.21 | 471 |
| August 06, 2026 | 17.31 | 17.27 | 17.27 | 17.31 | 17.27 | 2,348 |
| August 05, 2026 | 17.37 | 17.3 | 17.3 | 17.37 | 17.29 | 2,348 |
| August 04, 2026 | 17.2 | 17.29 | 17.29 | 17.29 | 17.18 | 781 |
| August 03, 2026 | 16.86 | 17.22 | 17.22 | 17.24 | 16.86 | 44,195 |
| July 31, 2026 | 17.76 | 17.56 | 17.56 | 17.76 | 17.56 | 814 |
| July 30, 2026 | 17.77 | 17.66 | 17.66 | 17.77 | 17.66 | 1,610 |
| July 29, 2026 | 18.14 | 18.08 | 18.08 | 18.14 | 18.08 | 89 |