State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Dist) (SPPX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (SPPX.DE) 10 years ago, it would be worth €895.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €784.26, while €1000 invested 1 year ago would be worth €1,047.32. This corresponds to total returns of -10.44%, -21.57%, 4.73%, respectively, with annualized returns of -1.1%, -4.74%, 4.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.37 | 18.36 | 18.36 | 18.39 | 18.33 | 23 |
| June 19, 2026 | 18.42 | 18.36 | 18.36 | 18.42 | 18.35 | 1,207 |
| June 18, 2026 | 18.36 | 18.48 | 18.48 | 18.5 | 18.36 | 1,329 |
| June 17, 2026 | 18.12 | 18.2 | 18.2 | 18.2 | 18.11 | 2,770 |
| June 16, 2026 | 18.08 | 18.11 | 18.11 | 18.12 | 18.08 | 330 |
| June 15, 2026 | 18.12 | 18.08 | 18.08 | 18.14 | 18.08 | 235 |
| June 12, 2026 | 18.11 | 18.09 | 18.09 | 18.16 | 18.09 | 69 |
| June 11, 2026 | 17.95 | 18.1 | 18.1 | 18.1 | 17.95 | 1,195 |
| June 10, 2026 | 17.96 | 18.02 | 18.02 | 18.02 | 17.95 | 2,631 |
| June 09, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.92 | 139 |
| June 08, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.95 | 2,481 |
| June 05, 2026 | 17.97 | 18.01 | 18.01 | 18.01 | 17.92 | 9 |
| June 04, 2026 | 17.96 | 17.99 | 17.99 | 17.99 | 17.94 | 196 |
| June 03, 2026 | 17.95 | 17.93 | 17.93 | 17.96 | 17.93 | 1,083 |
| June 02, 2026 | 17.98 | 17.99 | 17.99 | 18.07 | 17.98 | 1,372 |
| June 01, 2026 | 17.86 | 17.89 | 17.89 | 17.89 | 17.86 | 1,413 |
| May 29, 2026 | 17.93 | 17.88 | 17.88 | 17.94 | 17.88 | 413 |
| May 28, 2026 | 17.82 | 17.89 | 17.89 | 17.89 | 17.82 | 113 |
| May 27, 2026 | 17.83 | 17.89 | 17.89 | 17.89 | 17.83 | 294 |
| May 26, 2026 | 17.78 | 17.84 | 17.84 | 17.84 | 17.78 | 294 |
| May 25, 2026 | 17.76 | 17.81 | 17.81 | 17.83 | 17.76 | 1,829 |
| May 22, 2026 | 17.66 | 17.68 | 17.68 | 17.71 | 17.65 | 859 |
| May 21, 2026 | 17.57 | 17.58 | 17.58 | 17.58 | 17.55 | 1 |
| May 20, 2026 | 17.47 | 17.58 | 17.58 | 17.58 | 17.47 | 1,411 |
| May 19, 2026 | 17.48 | 17.44 | 17.44 | 17.5 | 17.42 | 1,590 |
| May 18, 2026 | 17.49 | 17.49 | 17.49 | 17.54 | 17.49 | 1,670 |
| May 15, 2026 | 17.63 | 17.56 | 17.56 | 17.65 | 17.56 | 572 |
| May 14, 2026 | 17.65 | 17.78 | 17.78 | 17.78 | 17.65 | 361 |
| May 13, 2026 | 17.67 | 17.61 | 17.61 | 17.69 | 17.61 | 612 |
| May 12, 2026 | 17.68 | 17.67 | 17.67 | 17.68 | 17.67 | 2,033 |
| May 11, 2026 | 17.76 | 17.72 | 17.72 | 17.76 | 17.7 | 2,033 |
| May 08, 2026 | 17.77 | 17.79 | 17.79 | 17.8 | 17.74 | 924 |
| May 07, 2026 | 17.87 | 17.76 | 17.76 | 17.87 | 17.76 | 26 |
| May 06, 2026 | 17.8 | 17.82 | 17.82 | 17.83 | 17.8 | 1,226 |
| May 05, 2026 | 17.71 | 17.74 | 17.74 | 17.74 | 17.68 | 809 |
| May 04, 2026 | 17.69 | 17.67 | 17.67 | 17.78 | 17.67 | 941 |
| April 30, 2026 | 17.77 | 17.73 | 17.73 | 17.79 | 17.73 | 865 |
| April 29, 2026 | 17.88 | 17.78 | 17.78 | 17.88 | 17.78 | 55 |
| April 28, 2026 | 17.85 | 17.82 | 17.82 | 17.86 | 17.82 | 55 |
| April 27, 2026 | 17.86 | 17.83 | 17.83 | 17.86 | 17.83 | 1,697 |
| April 24, 2026 | 17.98 | 17.93 | 17.93 | 17.98 | 17.9 | 1,579 |
| April 23, 2026 | 17.91 | 17.97 | 17.97 | 17.97 | 17.91 | 417 |
| April 22, 2026 | 17.89 | 17.96 | 17.96 | 17.96 | 17.89 | 1,532 |
| April 21, 2026 | 17.89 | 17.88 | 17.88 | 17.93 | 17.86 | 503 |
| April 20, 2026 | 17.89 | 17.88 | 17.88 | 17.92 | 17.86 | 301 |
| April 17, 2026 | 17.76 | 17.87 | 17.87 | 17.87 | 17.75 | 440 |
| April 16, 2026 | 17.82 | 17.81 | 17.81 | 17.88 | 17.81 | 2,201 |
| April 15, 2026 | 17.92 | 17.82 | 17.82 | 17.92 | 17.82 | 669 |
| April 14, 2026 | 17.85 | 17.84 | 17.84 | 17.85 | 17.77 | 2,250 |
| April 13, 2026 | 17.85 | 17.86 | 17.86 | 17.91 | 17.85 | 182 |
| April 10, 2026 | 17.94 | 17.87 | 17.87 | 17.94 | 17.87 | 2,062 |
| April 09, 2026 | 17.99 | 17.94 | 17.94 | 18.03 | 17.94 | 827 |
| April 08, 2026 | 18.01 | 18.02 | 18.02 | 18.08 | 18.01 | 1,150 |
| April 07, 2026 | 18.02 | 18.01 | 18.01 | 18.15 | 17.98 | 6,674 |
| April 02, 2026 | 17.97 | 18.14 | 18.14 | 18.2 | 17.97 | 6,903 |
| April 01, 2026 | 18.18 | 18.05 | 18.05 | 18.18 | 18.05 | 3 |
| March 31, 2026 | 18.2 | 18.13 | 18.13 | 18.26 | 18.13 | 3,243 |
| March 30, 2026 | 17.88 | 18.25 | 18.25 | 18.26 | 17.88 | 3,243 |
| March 27, 2026 | 17.95 | 17.98 | 17.98 | 17.98 | 17.9 | 1,545 |
| March 26, 2026 | 18.01 | 17.99 | 17.99 | 18.01 | 17.98 | 170 |